Weekly Comparative Performance Table: NASDAQ Market July 11, 2025


COMPARATIVE PERFORMANCE TABLE
for the NASDAQ Market, alphabetic sort. KEY
COLUMN HEADINGDESCRIPTION
Change (%)5-day price change %
Vol-IndexVolume-Index for week: Number of shares traded in the 5 trading days of the week Mon thru Fri divided by 5 times average number of shares traded per day
PV1000 (1 Yr)Present value of $1000 invested 1 year ago

CompanyCodeLast (USD)1-Week Change (%)Vol-Index (5 day)MCap (US$ M)P/EYield (%)PV1000 (1Yr)
1-800- Flower.comFLWS5.629.10.7209--550
10x GenomicsTXG12.826.91.11,576--753
180 Degree CapitalTURN4.1444.41.141--1,145
180 Life SciencesATNF0.906-14.50.25--392
1st SourceSRCE64.094.70.81,57411.32.31,200
1stdibs.comDIBS2.77-6.10.499--611
21vianet GroupVNET7.9529.31.412,497--3,442
22nd Century GroupXXII6.18-63.310.76---
4d Molecular TherapeuticsFDMT4.28-10.60.3198---
5e Advanced MaterialsFEAM3.55-17.10.971---
60 Degrees PharmaceuticalsSXTP2.52-13.10.14---
89bioETNB11.04.10.71,606--1,254
8x8EGHT1.933.20.5261--850
908 DevicesMASS6.94-0.60.3249--1,300
A-Mark Precious MetalsAMRK24.14513.40.85948.13.3713
A2Z Smart TechnologiesAZ11.4226.02.5398---
AAONAAON76.83-18.22.36,25239.40.5874
Abacus LifeABL4.93-20.22.4472--579
AbCellera BiologicsABCL4.0159.81.41,195--1,281
Abeona TherapeuticsABEO5.74-12.21.0294--1,106
Abits GroupABTS5.8831.20.914--869
Abivax S.AABVX8.276.02.8524--619
Able View GlobalABLV0.867-27.10.243--729
Above Food IngredientsABVE3.63266.743.2102--1,613
Abpro HoldingsABP0.207-17.40.611---
AbsciABSI2.67-10.11.3341--663
ABVC BioPharmaABVC3.97145.12.964--4,842
AC ImmuneACIU2.04-2.90.6202--575
Acacia ResearchACTG3.973.90.6382--738
Academy Sports & OutdoorsASO50.6614.50.93,36810.90.9953
Acadia HealthcareACHC24.3610.80.82,2448.7-363
ACADIA PharmaceuticalsACAD20.98-5.90.83,49915.3-1,189
AccurayARAY1.366.30.6140--690
Achieve Life SciencesACHV2.32-38.33.080--479
ACI WorldwideACIW43.9-8.10.74,61717.1-1,093
AclarionACON7.21.00.27---
Aclaris TherapeuticsACRS1.575.40.5170--1,246
ACM Research.ACMR28.5614.10.51,82416.9-1,196
ACNBACNB42.843.20.744914.73.01,218
Acrivon TherapeuticsACRV1.323.10.841---
Actelis NetworksASNS0.588-16.10.26--350
Actuate TherapeuticsACTU6.14-29.51.1120---
Acumen PharmaceuticalsABOS1.410.21.485--534
Acurx PharmaceuticalsACXP0.47341.20.511--206
AdaptHealthAHCO9.224.50.71,21715.9-881
Adaptimmune TherapeuticsADAP0.269-4.70.3425--217
Adaptive BiotechnologiesADPT11.8213.11.01,796--3,039
Addentax Group CorpATXG0.652-12.01.47--847
Addus HomeCareADUS110.92-4.80.72,01424.6-926
AdeiaADEA14.676.70.91,59221.01.41,336
Adial PharmaceuticalsADIL0.38-33.90.76--333
Adicet BioACET0.75-2.40.762--595
AditxtADTX1.2-20.52.33---
Adlai NortyeANL1.609-0.040.6174--476
ADMA BiologicsADMA18.51-11.30.54,41921.3-1,504
AdobeADBE363.35-12.70.9154,86029.2-652
ADPADP302.65-4.50.9122,85230.92.01,338
ADS-TEC EnergyADSE11.6711.10.6629--935
ADTRAN HoldingsADTN9.210.60.9736--1,673
Aduro Clean TechnologiesADUR11.6217.02.5358---
Advanced BiomedADVB0.752-19.00.916---
Advanced Energy IndustriesAEIS140.7311.91.25,30071.80.31,245
Advantage SolutionsADV1.547.70.6499--423
Advent Technologies HoldingsADN2.06-25.1-6--567
Adverum BiotechnologiesADVM2.54-14.50.553--326
Aebi SchmidtAEBI11.070.00.6----
Aehr Test SystemsAEHR14.1119.82.142012.3-934
AemetisAMTX2.9447.71.8157--824
Aeries TechnologyAERT1.07555.80.249--514
AeroVironmentAVAV263.834.83.912,135--1,505
AerSale CorporationASLE5.86-1.00.5275--877
Aethlon MedicalAEMD1.18-48.76.019--340
Aeva TechnologiesAEVA26.119.83.31,428---
AeyeLIDR1.1342.11.322--611
AFC GammaAFCG4.53-15.30.81025.8-723
Affinity Bancshares (MD)AFBI18.672.60.411920.18.01,031
Affirm HoldingsAFRM64.725.50.520,879--2,186
AfyaAFYA15.66-10.80.71,4142.21.5907
Agape ATP CorpATPC1.488-0.8-74--372
AgenusAGEN7.0627.23.0192--459
AgilysysAGYS113.920.20.63,158--1,092
Agios PharmaceuticalsAGIO39.0516.01.02,2623.3-880
AGM Group HoldingsAGMH2.97-5.41.11---
AGNC InvestmentAGNC9.43.40.89,58823.515.31,261
Agriculture & Natural Solutions AcquisitionANSC10.850.60.4374--1,054
AgriFORCE Growing SystemsAGRI0.75-45.70.11---
AgrifyAGFY24.8-4.90.148--4,741
Aifeex NexusAIFEU10.2-2.1-79---
AinosAIMD2.98-3.60.562--731
AirbnbABNB135.35-2.60.683,53948.2-927
AirgainAIRG4.261.90.450--674
Airnet TechnologyANTE1.0649.50.3190--1,060
AIRO Group HoldingsAIRO28.80.00.5754---
AirSculpt TechnologiesAIRS4.98-1.41.5311--1,124
Airship AI HoldingsAISP5.192.21.1165--1,366
Akamai TechnologiesAKAM77.38-0.90.511,30625.8-822
AkandaAKAN1.37-6.80.33--314
Akebia TherapeuticsAKBA3.932.61.01,032--3,094
Akero TherapeuticsAKRO51.57-5.70.74,111--2,076
Alarm.com HoldingsALRM54.77-7.30.72,72321.2-824
Alaunos TherapeuticsTCRT4.9959.90.210--756
Aldeyra TherapeuticsALDX4.6574.21.1279--1,277
AlectorALEC1.6111.80.5161--298
Alerus FinancialALRS22.364.90.856726.63.61,176
Algoma Steel Group IncASTL6.9819.10.77327.22.91,002
Algorhythm HoldingsRIME2.41-20.20.36---
AlicoALCO32.835.20.6251-0.61,283
Align TechnologyALGN202.2811.80.714,66136.9-789
Alignment HealthcareALHC13.37-9.51.22,645--1,518
Aligos TherapeuticsALGS8.3616.30.651--654
Alkami TechnologyALKT28.68-5.70.92,954--944
AlkermesALKS30.28-2.80.84,9918.7-1,299
Allarity TherapeuticsALLR1.0114.60.317---
AllbirdsBIRD12.1520.40.998--893
Allegiant TravelALGT54.52-4.61.2962--1,111
Allegro MicroSystemsALGM36.7623.40.86,76946.5-1,174
Alliance Entertainment Holding CorporationAENT5.2448.00.6267--2,008
Alliance Resource PartnersARLP27.335.80.53,51012.910.21,367
Alliant EnergyLNT62.082.61.115,93021.43.21,246
Allied Gaming & EntertainmentAGAE1.63-45.70.362--1,116
AllientALNT38.5915.71.5653-0.31,480
Allogene TherapeuticsALLO1.28-9.21.3280--478
AllotALLT9.758.92.4436--3,854
Alnylam PharmaceuticalsALNY314.943.60.941,065--1,207
Alpha and Omega SemiconductorAOSL27.6412.80.4813--698
Alpha CognitionACOG10.8117.90.6173---
Alpha Modus HoldingsAMOD1.18-3.30.215---
Alpha Tau MedicalDRTS3.06-2.10.6259--1,391
Alpha TeknovaTKNO4.81-18.90.5257--3,879
AlphabetGOOG181.312.11.2989,95321.40.5977
Alphatec HoldingsATEC10.99-7.80.71,606--1,003
AlphaTime AcquisitionATMCU11.990.0-108---
Alset(TX)AEI1.1130.10.113--841
ALT5 SigmaALTS7.88-20.60.9138--3,682
Alterity TherapeuticsATHE4.59-5.21.041--2,250
AlTi GlobalALTI4.079.10.7590--859
AltimmuneALT4.14-30.41.0319--539
Altisource Portfolio SolutionsASPS12.6175.92.31,104--1,359
Alto IngredientsALTO1.2420.40.295--747
AlumisALMS3.522.61.2191--285
AlvotechALVO8.52-19.80.92,654--715
ALX Oncology HoldingsALXO0.482-16.60.426---
Alzamend NeuroALZN3.2-7.20.42---
Amalgamated FinancialAMAL32.626.40.79989.41.61,193
AmarinAMRN16.9337.31.4351--1,135
AmazonAMZN225.023.70.72,389,71241.7-1,154
AmbarellaAMBA66.8823.00.62,836--1,089
AMC NetworksAMCX6.09-9.80.5274--600
AMDAMD146.4220.30.8236,615--805
AmdocsDOX88.26-3.91.29,89920.72.31,163
AmedisysAMED97.183.10.83,18873.5-988
Amerant BancorpAMTB19.7311.81.0825-1.8842
America's Car-MartCRMT59.448.60.7491--911
American Airlines GroupAAL12.223.91.68,0599.5-1,139
American Battery TechnologyABAT1.6815.91.0155--1,527
American Coastal InsuranceACIC10.77-1.40.85146.84.61,102
American Electric PowerAEP105.343.90.856,27318.83.51,249
American Outdoor Brands AOUT9.56-17.91.4122--1,103
American Public EducationAPEI31.7217.21.457155.6-1,772
American Rebel HoldingsAREB1.31-30.70.39---
American ResourcesAREC1.1742.91.096--1,692
American SuperconductorAMSC39.1718.40.71,709--1,347
American WoodmarkAMWD56.81.50.78428.7-679
Ameris BancorpABCB67.458.40.94,63012.51.11,271
AMERISAFEAMSF44.16-2.41.084117.710.21,167
AmeriServ FinancialASRV3.148.32.05214.93.81,496
Ames NationalATLO18.091.20.816114.24.8971
AmesiteAMST3.2515.70.215--1,242
AmgenAMGN295.271.80.7158,75226.73.1968
Amicus TherapeuticsFOLD6.091.01.11,875--581
Amkor TechnologyAMKR21.8610.00.85,40116.91.5536
Amphastar PharmaceuticalsAMPH21.66-18.60.91,0296.6-553
Amplitech GroupAMPG2.18-1.40.145--2,000
AmplitudeAMPL12.06-5.01.21,578--1,419
Amtech SystemsASYS4.8121.50.769--712
Amylyx PharmaceuticalsAMLX7.6841.21.3685--3,368
AN2 TherapeuticsANTX1.06-5.40.232--417
Analog DevicesADI244.687.50.8121,38877.41.61,083
AnaptysBioANAB26.213.00.9770--864
Anavex Life SciencesAVXL11.1140.10.6948--2,249
AndersonsANDE38.3811.11.01,29712.02.0826
Anebulo PharmaceuticalsANEB1.6650.90.968--731
AnghamiANGH0.481-10.90.432--481
AngiANGI15.97-4.01.576622.8-823
AngioDynamicsANGO9.32-16.20.6378--1,520
ANI PharmaceuticalsANIP64.962.80.81,319--1,011
Anika TherapeuticsANIK11.27-2.21.4162--410
Anixa BiosciencesANIX3.14-7.60.8101--1,251
AnnexonANNX2.58-0.41.8283--472
ANSYSANSS374.529.51.132,92855.3-1,144
Antalpha PlatformANTA11.59-7.10.1274---
Antelope Enterprise Holdings Limited (0.024 par)AEHL3.4349.80.13---
Anteris Technologies GlobalAVR3.18-40.81.2115---
AnterixATEX23.955-13.90.8448--577
APA CorporationAPA20.117.90.97,2577.25.0738
Apellis PharmaceuticalsAPLS19.440.30.72,443--500
Apogee EnterprisesAPOG43.9410.21.594112.01.8750
Apogee TherapeuticsAPGE38.14-5.04.22,224--830
Apollo InvestmentMFIC13.163.50.885910.413.11,100
ApollomicsAPLM5.45-18.00.85--270
AppFolioAPPF237.689.10.75,30743.9-944
AppianAPPN28.69-10.11.02,130--883
AppleAAPL211.164.80.93,154,73032.70.5937
Applied DigitalAPLD9.18-29.50.92,231--1,561
Applied DNA SciencesAPDN5.15-0.44.52---
Applied MaterialsAMAT197.9316.60.9161,05222.80.8836
Applied OptoelectronicsAAOI28.468.31.01,577--3,077
Applied TherapeuticsAPLT0.413.80.758---
ApplovinAPP335.1-12.60.6113,38459.0-4,086
Aprea TherapeuticsAPRE1.73-6.01.69--431
Aptevo TherapeuticsAPVO3.0-35.90.39---
Aptorum GroupAPM0.94-16.80.15--233
Apyx MedicalAPYX2.121.41.179--1,579
Aqua MetalsAQMS0.506-43.138.65---
AquaBounty TechnologiesAQB0.782.00.43--433
Aquestive TherapeuticsAQST4.0113.30.8398--1,469
ARB IOT GroupARBB5.65-2.60.110--711
Arbe Robotics LtdARBE1.56-11.90.4164--700
Arbutus BiopharmaABUS3.17-9.70.7607--903
Arcadia BiosciencesRKDA4.78-4.4-7--1,501
ArcBestARCB82.2322.21.31,894-0.6746
ArcellxACLX68.983.20.43,801--1,164
Arch CapitalACGL87.84-4.91.432,7858.85.71,002
Arcturus Therapeutics HoldingsARCT13.789.90.9374--580
Arcutis BiotherapeuticsARQT15.015.60.61,789--1,399
ArdelyxARDX4.4919.40.81,074--771
Ares CapitalARCC22.845.10.715,75111.18.41,292
ArhausARHS9.214.31.41,29822.5-574
Aris Water SolutionsARIS23.03-6.31.11,36228.42.11,488
Ark RestaurantsARKR8.71-12.50.431--646
Arko Corp.ARKO4.54-0.90.7517-2.6781
Arm HoldingsARM145.945.30.6154,696--843
Armada Acquisition IAACI10.030.06.32,444--874
Armlogi HoldingBTOC1.5813.70.266--323
Arqit Quantum IncARQQ34.6832.31.7434--4,285
Array TechnologiesARRY7.47-0.31.11,139--690
ArriVent BiopharmaAVBP21.63-8.31.1790--1,175
Arrow FinancialAROW27.074.30.845215.94.11,052
Arrowhead ResearchARWR18.3110.51.02,309--648
ArrowMark FinancialBANX21.025.10.6150-9.51,357
ARS PharmaceuticalsSPRY17.6921.70.81,737--1,592
Art's-Way ManufacturingARTW2.0515.20.510--1,314
Artelo BiosciencesARTL23.875261.711.016--3,133
ArterisAIP9.0913.51.4382--1,129
Artesian ResourcesARTNA33.610.10.831616.23.6933
Artiva BiotherapeuticsARTV2.04-3.32.150---
ArvinasARVN7.79-0.51.2569--272
Ascendis PharmaASND174.961.00.910,594--1,289
Ascent IndustriesACNT12.87-4.20.8130--1,291
Ascent Solar TechnologiesASTI2.0727.00.74--206
Ascentage Pharma Group InternationalAAPG38.2428.00.211,945---
Asia Pacific Wire & CableAPWC1.65-4.00.434--1,196
ASML HoldingASML801.934.10.7314,597--755
ASP IsotopesASPI7.52-21.81.2631--2,112
Aspire Biopharma HoldingsASBP0.33-16.51.216---
Assembly BiosciencesASMB18.7516.71.0141--1,311
Assertio HoldingsASRT0.694.80.266--399
Asset EntitiesASST6.6622.02.696--4,111
AST SpaceMobileASTS45.5830.90.715,390--3,830
Astec IndustriesASTE40.12-1.31.591859.91.31,332
Astera LabsALAB95.93.81.015,815--1,739
Astrana HealthASTH24.9-1.50.71,24434.1-553
Astria TherapeuticsATXS6.3710.00.8359--566
AstronicsATRO36.118.82.01,279--1,695
AstroNovaALOT11.5527.31.087--803
AstrotechASTC5.63-2.10.29--664
Asure SoftwareASUR10.142.60.4275--1,156
ATAI Life SciencesATAI2.6214.92.0556--1,795
Atara BiotherapeuticsATRA9.23-0.30.254--909
Atea PharmaceuticalsAVIR3.6714.30.8314--1,089
AterianATER1.451.40.513--543
Athira PharmaATHA0.43531.40.317---
Atlanta Braves HoldingsBATRK46.612.60.82,916--1,120
Atlantic AmericanAAME2.013.63.041-1.01,305
AtlanticusATLC55.677.22.48418.7-1,676
Atlas LithiumATLX4.01-10.91.870--332
AtlassianTEAM187.01-13.01.030,670--1,053
ATN InternationalATNI18.1114.90.7270-5.5894
AtomeraATOM4.76-21.20.8146--1,131
Atossa TherapeuticsATOS0.9392.70.7121--733
Atour Lifestyle HoldingsATAT35.4612.71.74,008--1,871
AtriCureATRC30.72-10.10.51,502--1,313
Atyr PharmaATYR5.3-2.82.5471--3,272
Auburn National BancorpAUBN24.8216.10.58713.24.31,452
AuddiaAUUD3.98-23.31.42--207
AudioCodesAUDC9.29-2.30.5274--847
AudioEyeAEYE11.72-5.50.4146--614
Aura BiosciencesAURA6.41.70.6322--773
Aurinia PharmaceuticalsAUPH8.88.11.21,203--1,502
Aurora CannabisACB4.49-22.90.6246--734
Aurora InnovationAUR5.23-11.10.79,257--1,580
Australian Oilseeds HoldingsCOOT0.516-32.125.914--481
AuthidAUID3.9-25.41.952--439
AutodeskADSK280.39-5.71.359,98754.2-1,127
Autolus Therapeutics PLCAUTL2.475.10.8430--595
Autonomix MedicalAMIX1.43-4.70.24---
Autozi Internet Technology (Global)AZI0.363-16.828.238---
Avalo TherapeuticsAVTX4.784.80.451--398
Avalon GlobocareALBT2.55-21.80.15--357
Aveanna Healthcare HoldingsAVAH4.06-25.81.2837--1,395
AvePointAVPT17.83-8.60.63,624--1,746
Aviat NetworksAVNW23.954.70.530427.2-839
Avidity BiosciencesRNA31.45-3.71.73,790--710
AvidXchange Holdings.AVDX9.830.40.62,029--805
Avis Budget GroupCAR191.3851.81.06,735--1,846
AVITA MedicalRCEL5.7-6.71.2151--648
AvnetAVT56.018.60.84,69710.22.41,117
AwareAWRE2.2133.91.247--1,176
Axcelis TechnologiesACLS74.8610.70.52,40513.7-518
AxogenAXGN11.8914.22.0541--1,427
Axon EnterpriseAXON729.62-6.90.856,801--2,506
Axos FinancialAX84.1217.10.64,742--1,360
Axsome TherapeuticsAXSM108.98-0.80.95,364--1,289
AXTAXTI2.220.20.897--620
AYROAYRO6.52-4.72.056--492
Aytu BiopharmaAYTU2.183.30.413--770
AzentaAZTA33.4714.30.71,532--634
B Riley FinancialRILY4.336.50.6131--244
B.O.S. Better Online SolutionsBOSC5.010.41.730--1,686
BackblazeBLZE5.16-8.30.6283--798
BaiduBIDU86.93-2.00.629,884--864
Baker HughesBKR40.76.20.940,32413.62.21,235
BalchemBCPC158.44-5.50.95,16837.61.0982
Baldwin GroupBWIN40.764.70.84,831--1,059
Ballard Power SystemsBLDP1.8714.01.2560--754
BancFirstBANF128.925.21.64,28519.21.41,459
BancorpTBBK63.0818.00.92,94614.1-1,482
BandwidthBAND15.734.30.7468--857
Bank First NationalBFC119.984.84.41,19017.64.41,571
Bank of Marin BancorpBMRC25.3311.00.9407-4.01,489
Bank OZKOZK51.5813.1-5,866-4.1-
Bank Princeton New JerseyBPRN31.674.50.8219-3.8968
Bank7BSVN45.0415.50.84269.22.11,420
BankFinancialBFIN11.721.21.914632.63.41,191
Bankwell Financial GroupBWFG37.838.11.529123.12.11,655
BannerBANR68.689.51.02,37514.02.81,398
Banzai InternationalBNZI4.18-51.91.882---
Baosheng Media Group Holdings LimitedBAOS2.75-26.70.14--1,462
Barfresh Food GroupBRFH3.3314.00.253--890
Barinthus BiotherapeuticsBRNS1.01.01.140--680
Barrett Business ServicesBBSI43.052.31.21,10621.50.71,327
Bassett Furniture IndustriesBSET18.315.14.2159-4.41,463
BayComBCML28.145.30.830813.42.11,394
BayFirst FinancialBAFN14.37-6.11.259-2.21,159
BCB BancorpBCBP8.8612.31.41528.97.2902
Beam GlobalBEEM1.646.51.325--244
Beam TherapeuticsBEAM21.1616.51.72,063--818
Beamr ImagingBMR3.0-13.00.347--551
Beasley BroadcastBBGI4.1-14.812.77--335
Bel FuseBELFB101.1430.21.71,06730.80.31,476
Bel Fuse A ShareBELFA92.033.70.31,16629.70.31,113
Belite BioBLTE63.223.01.42,041--1,292
BeneficientBENF0.31-2.10.83---
Benitec BiopharmaBNTC12.78-21.01.5335--1,347
Bentley SystemsBSY56.3517.91.317,77669.60.51,168
BerryBRY3.2419.60.6251-6.5526
Beta BionicBBNX12.67-34.70.6549---
Better Home & Finance HoldingBETR13.611.80.7206--504
Betterware de Mexico S.A.B. de C.V.BWMX9.4418.12.4352-13.1787
BeyondBYON7.7817.30.8449--578
Beyond AirXAIR0.173-8.51.316--289
Beyond MeatBYND3.512.30.3268--513
BeyondSpringBYSI2.314.50.393--1,018
BGC GroupBGC10.335.60.93,82239.70.81,140
BGM GroupBGM9.31-29.50.91,527--2,180
Bicara TherapeuticsBCAX9.71-15.40.6529---
Big 5 Sporting GoodsBGFV1.429.20.931--520
Big Tree Cloud HoldingsDSY1.342-1.30.17--860
BigCommerce HoldingsBIGC4.9-8.60.5392--641
BIO-Key InternationalBKYI0.8-4.9-5--440
Bio-TechneTECH54.148.51.28,55965.20.6716
Bioaffinity TechnologiesBIAF0.318.10.49---
BioAge LabsBIOA4.566.00.4163---
BioAtlaBCAB0.384-24.80.622--240
BioCardiaBCDA2.396.70.612--765
Bioceres Crop SolutionsBIOX4.23-13.00.8265--382
BioCryst PharmaceuticalsBCRX8.76-21.20.71,833--1,244
BiodesixBDSX0.317.00.345---
BiofronteraBFRI0.8643.30.48--782
BiogenBIIB134.210.040.719,66613.2-567
BioLife SolutionsBLFS21.95-7.90.71,030--1,047
BioLine RXBLRX4.7-20.70.219---
BioMarin PharmaceuticalBMRN58.12.11.011,14121.1-692
Biomea FusionBMEA2.0-24.01.0114--403
BiomericaBMRA3.15-7.90.48--1,073
Bionano GenomicsBNGO3.4-7.40.610---
BioRestorative TherapiesBRTX1.62-10.50.812--890
BioSig TechnologiesBSGM5.23-17.06.9143---
BioteBTMD4.083.80.42006.3-510
BioventusBVS6.973.71.0463--1,059
BioVieBIVI7.14-36.30.6132---
BioXcel TherapeuticsBTAI1.970.50.211---
Bit DigitalBTBT3.3325.75.194616.6-943
Bit OriginBTOG0.44184.310.94--239
Bitcoin DepotBTM5.53-4.02.0353--3,456
Bitdeer Technologies GroupBTDR13.24-5.50.92,605--1,302
BitfarmsBITF1.0715.80.7592--437
BitFuFu Inc.FUFU3.76.30.8604--885
BJ's RestaurantsBJRI41.66-5.90.892257.9-1,157
Black Diamond TherapeuticsBDTX2.8715.70.5163--532
BlackbaudBLKB63.631.50.63,035--826
BlackBerryBB4.03-4.30.72,403--1,625
BlackboxstocksBLBX8.5276.80.131--3,000
BlackLineBL53.65-6.40.73,34321.3-1,120
BlackRock TCP CapitalTCPC7.92.70.6672-14.9958
Blade Air MobilityBLDE4.16-1.90.7337--1,195
Blaize HoldingsBZAI2.8114.70.8286---
Blink ChargingBLNK0.972.10.6100--294
Bloomin' BrandsBLMN10.0320.41.2853-7.8656
Blue BirdBLBD44.9510.00.51,41913.4-891
Blue Foundry BanBLFY9.384.70.6186--972
Blue GoldBGL21.430.01.0----
Blue Hat Interactive Entertainment TechnologyBHAT1.84-8.90.19---
Blue Water AcquisitionBLUWU10.010.01.058---
Bluejay DiagnosticsBJDX1.59-20.1-0.9---
Blueprint MedicinesBPMC129.31.02.28,370--1,098
Bogota FinancialBSBK7.848.80.699--1,160
BOK FinancialBOKF103.117.81.36,62711.82.21,138
BroadwindBWEN1.88-4.10.54237.6-558
Brookline BancorpBRKL11.04.60.897513.44.91,304
BRPDOOO50.026.00.91,726--745
BrukerBRKR43.7911.81.96,63584.20.5693
BT BrandsBTBD1.19-16.20.37--844
BTC Digital LtdBTCT4.2524.32.122--2,033
BTCSBTCS4.5383.418.796--3,124
Bullfrog AI HoldingsBFRG1.51-11.70.414--686
BumbleBMBL6.5222.10.5974--708
Burke & Herbert Financial ServicesBHRB63.4310.11.995222.43.41,310
Business First BancsharesBFST25.757.81.176510.62.21,175
BuzzFeedBZFD2.16-1.40.383--783
BV FinancialBVFL15.677.00.8166--1,248
Byrna TechnologiesBYRN22.97-22.42.852140.3-2,306
C&F FinancialCFFI64.950.0050.921010.82.81,493
C.H. Robinson WorldwideCHRW99.43.80.811,80223.52.51,209
C3is Inc.CISS3.32-7.70.72---
C4 TherapeuticsCCCC2.2332.71.0158--436
Cabaletta BioCABA1.74-26.60.993--212
Cadence Design SystemsCDNS320.66.30.687,53780.5-1,021
CadizCDZI3.0-3.50.7246--906
Cadrenal TherapeuticsCVKD12.92-13.90.824--1,968
Caesars EntertainmentCZR30.0312.30.86,245--771
CaesarstoneCSTE1.75-10.70.460--323
Cal-Maine FoodsCALM100.523.00.84,44717.66.71,841
Calamos Global Dynamic Income FundCHW7.133.90.9112-8.41,197
Calamos Long/Short Equity & Dynamic Income TrustCPZ16.322.91.5326-11.51,352
Calamos Strategic Total ReturnCSQ18.284.61.026-6.71,219
Calavo GrowersCVGW26.68-2.91.2475-2.61,286
CalciMedicaCALC2.011.72.027--424
CaliberCosCWD3.52-4.94.15--226
Calumet Specialty Products PartnersCLMT16.7827.40.61,453--989
Cambium Networks CorporationCMBM0.4522.30.513--203
Camden NationalCAC42.587.11.272013.54.01,317
Campbell SoupCPB31.24-7.72.79,31317.94.9746
CamtekCAMT89.420.10.44,063--691
Canadian SolarCSIQ12.7115.20.985123.5-730
Candel TherapeuticsCADL5.81-0.90.8291--983
Canopy GrowthCGC1.13-30.21.9209---
CantaloupeCTLP11.0217.41.3807--1,698
Canterbury Park HoldingCPHC18.56.70.694-1.5907
Cantor Equity PartnersCEP36.0-5.20.9371---
Cantor Equity Partners ICEPO11.75-4.20.4300---
Capital BancorpCBNK34.759.31.057514.01.11,662
Capital City BankCCBG40.398.61.568912.92.31,441
Capital Clean Energy Carriers CorpCCEC24.2312.12.51,4239.32.51,526
Capital SouthwestCSWC23.2311.81.21,27315.810.21,065
Capitol Federal FinancialCFFN6.237.00.780921.55.51,194
Capricor TherapeuticsCAPR7.64-42.92.4349--1,664
CapsoVisionCV4.570.01.0212---
Capstone HoldingCAPS1.61-14.40.18---
CaptivisionCAPT1.5452.50.350--535
Caravelle International GroupHTCO0.237-5.51.828--450
Carbon Revolution PublicCREV4.978.23.09--782
Cardiff OncologyCRDF4.075.40.9271--1,648
Cardio Diagnostics HoldingsCDIO4.15-14.30.48--252
Cardiol TherapeuticsCRDL1.29-10.40.6107--620
CardlyticsCDLX1.78-0.60.993--218
CareCloudCCLD2.389.20.5101--1,102
CareDxCDNA20.132.10.81,12116.0-1,276
CareTrust REITCTRE30.738.31.45,89133.44.11,287
CARGO TherapeuticsCRGX4.59-1.19.2214--267
CarGurusCARG34.37.10.63,39090.3-1,346
Caribou BiosciencesCRBU1.6328.31.0152--867
Caris Life SciencesCAI26.510.00.27,876---
Carisma TherapeuticsCARM0.476.40.117--333
Carlyle GroupCG58.3525.31.021,05719.32.41,454
Carlyle Secured LendingCGBD14.183.21.41,0348.411.3951
CarParts.comPRTS0.782-15.20.346--652
Carter BanksharesCARE17.998.60.841715.0-1,132
Carver BancorpCARV1.8326.21.29--1,236
Casella Waste SystemsCWST110.59-5.50.67,018--1,088
Casey's General StoresCASY516.5917.61.219,20735.10.41,387
CASI PharmaceuticalsCASI1.4-25.10.522--220
Cass Information SystemsCASS44.033.31.158828.22.81,108
Cassava SciencesSAVA2.13-0.90.2103---
Castle BiosciencesCSTL19.668.20.7568--1,063
Castor MaritimeCTRM2.393.90.623--528
Catalyst BancorpCLST12.53.50.453--1,074
Catalyst PharmaceuticalsCPRX21.81-15.60.92,66013.1-1,337
Cathay General BancorpCATY48.17.81.23,38112.12.81,294
Cavco IndustriesCVCO449.845.81.63,63921.4-1,232
CB Financial ServicesCBFV28.530.60.914614.33.51,353
CBAK Energy TechnologyCBAT1.070.90.3968.2-836
CBL InternationalBANL0.766.90.721--1,111
CDT Environmental Technology Investment HoldingsCDTG0.699.50.49---
CDWCDW177.38-0.030.723,35921.81.4813
CEA IndustriesVAPE9.4522.90.28--1,415
CECO EnvironmentalCECO30.6612.70.61,08122.5-1,071
CelcuityCELC13.635.60.6516--797
Celldex TherapeuticsCLDX22.9110.60.71,521--596
Cellebrite DICLBT14.59-12.21.03,494--1,246
Cellectar BiosciencesCLRB4.88-54.20.79---
Celsius HoldingsCELH45.096.60.411,63198.0-771
CelularityCELU2.116.60.247--730
CemtrexCETX1.2935.82.22---
CenntroCENN0.67-27.33.432--383
Central FederalCFBK24.031.2-15411.61.2-
Central Garden & PetCENT40.0510.80.545124.4-1,052
Central Garden & Pet CompanyCENTA35.7512.31.21,88118.8-1,091
Central Plains BancsharesCPBI14.860.40.16315.5-1,457
Centrexion TherapeuticsCNTX0.67-4.30.360--332
Century AluminumCENX20.712.90.91,93217.0-1,083
Century CasinosCNTY2.386.20.473--960
Century TherapeuticsIPSC0.6-4.21.852--233
Ceragon NetworksCRNT2.46-0.40.7219--939
CerenceCRNC9.33-7.20.7404--2,925
CeribellCBLL16.13-9.40.9583---
CERo Therapeutics HoldingsCERO8.729.00.55---
CertaraCERT11.09-5.80.71,799--733
CerusCERS1.45-1.40.5277--687
CervoMedCRVO7.15-7.60.162--449
CevaCEVA22.896.90.8547--1,154
CFSB BancorpCFSB13.80.90.586--2,118
CG OncologyCGON26.72-1.00.92,037--775
Chagee HoldingsCHA27.55-15.90.8----
Champions OncologyCSBR8.122.70.611117.2-1,620
Chanson International HoldingCHSN0.121-74.51.35---
Charter CommunicationsCHTR392.2-0.60.761,52010.8-1,290
Cheche GroupCCG0.775-5.50.365--808
Check Point Software TechnologiesCHKP215.5-5.40.823,35428.2-1,268
Check-CapCHEK0.785-1.90.191--385
Cheer HoldingCHR1.4671.20.818--564
Cheesecake FactoryCAKE64.7710.11.13,34519.81.71,799
Cheetah Net Supply Chain ServiceCTNT1.41-11.90.15---
Chefs' Warehouse HoldingCHEF65.212.81.42,65338.8-1,608
Chemung FinancialCHMG52.3811.90.925111.12.41,202
Chicago Atlantic BDCLIEN10.71213.41.92449.111.91,148
Chicago Atlantic Real Estate FinanceREFI13.90.60.62917.213.51,161
Chijet MotorCJET2.4549.40.213--497
Children's PlacePLCE4.987.10.3110--520
Chime FinancialCHYM30.130.00.410,010---
China Automotive SystemsCAAS4.19-0.21.21264.2-1,187
China Natural ResourcesCHNR3.76-20.61.25--603
China SXT PharmaceuticalsSXTC1.75-9.8-203---
ChipMOS TechnologiesIMOS18.31-7.40.6673--688
ChoiceOne Financial ServicesCOFS29.61-0.21.5444-3.81,109
Chord EnergyCHRD109.1912.00.86,3067.24.7698
CHS PreferenceCHSCP27.7382.10.4201-7.21,057
Churchill DownsCHDN105.86.20.97,64218.70.4762
CibusCBUS1.56-5.51.254---
CIDDAIC5.960.01.0----
Cidara TherapeuticsCDTX50.5399.14.01,118--4,488
CimpressCMPR47.743.20.91,1887.9-532
Cincinnati FinancialCINF147.41-0.50.823,04015.92.31,273
CineverseCNVS6.885.34.211637.8--
CingulateCING4.35-4.20.118--755
CintasCTAS215.44-4.10.786,99360.70.71,222
Cipher MiningCIFR5.8741.82.72,179--1,346
Cirrus LogicCRUS104.431.60.65,54916.7-772
CiscoCSCO67.953.71.0271,12029.42.41,535
CISO GlobalCISO1.062.90.317--1,874
Citi TrendsCTRN30.175-11.10.4240--1,568
Citius OncologyCTOR2.82129.30.4202---
Citius PharmaceuticalsCTXR1.5613.91.717---
Citizens & NorthernCZNC19.886.00.930811.45.61,202
Citizens Community BancorpCZWI15.066.12.015011.92.41,389
Citizens Financial ServicesCZFS60.91.61.329310.23.21,336
City HoldingCHCO124.865.23.61,80815.72.51,194
Civista BancsharesCIVB21.43-2.52.43339.53.11,481
ClarusCLAR3.643.70.6140-2.8635
Classover HoldingsKIDZ3.13-28.70.318---
Clean Energy FuelsCLNE2.1914.70.8490--898
Clean Energy TechnologiesCETY0.2460.050.09---
CleanSparkCLSK12.6525.00.93,552--846
ClearfieldCLFD41.446.00.4586--1,062
Clearmind MedicineCMND0.9510.10.45--590
ClearOneCLRO10.7566.70.9279--1,039
ClearPoint NeuroCLPT11.4-14.41.2319--1,488
Clearside BiomedicalCLSD0.88516.30.468--731
ClearSign CombustionCLIR0.54-12.40.728--658
Clene Inc.CLNN3.59-14.90.432--707
Climb BioCLYM1.372.20.893---
Climb Global SolutionsCLMB108.21.81.848925.30.61,765
Clover Health Investments Corp.CLOV2.92-2.01.61,479--2,000
CLPSCLPS0.971.30.327--1,205
CME GroupCME275.082.51.199,12827.63.91,536
CN Energy GroupCNEY2.62-10.9-32--214
CNB FinancialCCNE23.688.01.549410.13.01,176
CNS PharmaceuticalsCNSP0.87-15.50.23---
Co-DiagnosticsCODX0.25-16.17.69---
Coastal FinancialCCB101.5613.60.91,52629.1-2,122
Coca-Cola ConsolidatedCOKE113.943.51.299417.80.51,064
Coca-Cola Europacific Partners PLCCCEP95.523.80.843,690--1,293
Cocrystal PharmaCOCP1.89.11.118--822
Coda Octopus GroupCODA8.125.01.29124.6-1,298
Codere Online USCDRO8.3712.00.7382--1,062
CodexisCDXS2.9925.60.9248--917
Coeptis Therapeutics HoldingsCOEP9.478.20.432--1,626
Coffee HoldingJVA4.4619.90.525--2,155
Cogent BiosciencesCOGT10.9859.16.51,251--1,201
Cogent CommunicationsCCOI49.40.90.82,364-8.1873
CognexCGNX34.3410.31.45,76555.40.9690
Cognition TherapeuticsCGTX0.56787.715.435--310
Cognizant Technology SolutionsCTSH75.36-6.40.837,14815.91.61,108
Cognyte SoftwareCGNT8.87-20.80.5646--1,152
Coherus BioSciencesCHRS0.883.00.41023.5-547
CohuCOHU20.276.10.5943--575
Coinbase GlobalCOIN387.0650.80.998,55766.3-1,803
Collegium PharmaceuticalCOLL32.526.80.71,04523.9-1,020
Colliers International GroupCIGI134.536.20.86,630--1,103
CollPlant Biotechnologies LtdCLGN1.44-16.81.218--282
Colony BankcorpCBAN17.4310.61.730412.82.61,395
Color Star TechnologyADD1.01412.70.329---
Columbia Banking SystemCOLB24.753.11.45,2009.75.81,285
Columbia FinancialCLBK14.8154.60.61,555--941
Columbia SportswearCOLM61.45-1.31.13,39015.61.9801
Columbus McKinnonCMCO16.240.61.0461-1.7484
ComcastCMCSA34.992.10.7130,5138.63.7992
Commerce BancsharesCBSH65.453.11.28,73316.91.61,236
Commercial VehicleCVGI1.8826.20.861--380
CommScope Holding CoCOMM7.5323.20.71,631---
Community Trust BancorpCTBI54.595.70.998911.43.41,311
Community West BancsharesCWBC20.7213.50.939525.02.31,136
CommVault SystemsCVLT165.05-13.60.87,28494.9-1,342
Compass PathwaysCMPS3.67-21.41.7340--508
Compass TherapeuticsCMPX2.75.10.7373--2,596
CompoSecureCMPO14.212.10.71,454--1,895
CompugenCGEN1.59-6.50.3149--909
ComscoreSCOR5.6513.50.328--411
Comstock Holding CompaniesCHCI11.419.90.61157.7-1,814
Comtech TelecommunicationsCMTL2.8713.00.384--815
ConcentrixCNXC58.625.01.13,69515.82.2897
Concrete Pumping HoldingsBBCP6.8817.10.835862.514.51,338
ConduentCNDT2.67-1.80.6432--765
Conduit PharmaceuticalsCDT2.36-8.53.42---
ConfluentCFLT24.16-0.90.98,224--965
Conifer HoldingsCNFR0.819.1-10--910
Connect Biopharma HoldingsCNTB1.5294.61.384--1,197
Connectone BancorpCNOB24.847.31.395314.02.91,308
Connexa Sports TechnologiesYYAI0.939.40.114---
Consensus Cloud Solutions.CCSI21.24-7.20.74154.9-1,227
Consolidated WaterCWCO29.976.40.847716.81.61,180
Constellation Energy CorporationCEG321.547.30.5100,74227.00.51,503
Construction PartnersROAD105.230.50.75,89689.2-1,893
Consumer Portfolio ServicesCPSS9.731.70.420910.8-951
Contineum TherapeuticsCTNM3.92-12.51.1101---
Cooper CompaniesCOO74.773.91.514,95336.0-844
CopartCPRT47.46-5.41.045,89133.4-865
Corbus Pharmaceuticals HoldingsCRBP8.27-10.20.3101---
Corcept TherapeuticsCORT71.881.90.77,62256.6-2,306
CorMedixCRMD11.22-21.80.983541.6-2,285
Corsair GamingCRSR9.550.40.51,011--949
CorVelCRVL97.78-9.61.05,03052.9-1,118
Corvus PharmaceuticalsCRVS4.142.50.5282--2,091
COSCIENS BiopharmaCSCI3.53-2.20.311--516
Cosmos HoldingsCOSM0.478-0.40.313--370
CoStar GroupCSGP85.438.20.736,042--1,136
CostcoCOST970.33-3.61.1430,51658.50.51,158
CouchbaseBASE24.322.41.21,333--1,393
Coya TherapeuticsCOYA6.134.31.0102--855
CPS TechnologiesCPSH2.51-8.70.636--1,494
CRA InternationalCRAI196.884.32.71,33728.91.01,153
Cracker Barrel Old Country StoreCBRL67.2810.81.01,49849.11.51,713
Creative Global Technology HoldingsCGTL1.1423.41.024---
Creative Media & Community TrustCMCT8.06-24.00.48---
Creative Medical Technology HoldingsCELZ2.9118.89.18--843
Creative RealitiesCREX3.33-13.70.835--740
Credit AcceptanceCACC515.241.71.55,97721.7-920
Credo Technology Group HoldingCRDO98.5238.61.016,910--3,213
Crescent BiopharmaCBIO12.96-26.62.913--440
Crescent Capital BDCCCAP14.740.71.95467.411.4932
Cresud S.A.C.I.F.CRESY10.5-5.10.76,258--1,259
CrexendoCXDO5.771.60.8168--1,707
CricutCRCT5.3-16.81.71,12317.11.9928
Crinetics PharmaceuticalsCRNX31.93-1.10.92,991--605
CRISPR TherapeuticsCRSP56.834.91.55,211--1,000
Critical MetalsCRML3.0106.93.0311--278
CrocsCROX103.751.50.55,8166.3-726
Cronos GroupCRON2.096.60.9799--878
CVB FinancialCVBF20.829.70.92,90814.33.81,286
CVD EquipmentCVV3.2725.51.022--841
CVRxCVRX6.839.60.4178--803
CXAppCXAI1.0-2.90.221--422
Cyberark SoftwareCYBR374.8-5.81.518,538--1,392
Cyclacel PharmaceuticalsCYCC3.71-28.34.888---
Cyclacel Pharmaceuticals 6% Convertible Preferred StockCYCCP4.91-10.42.72--529
Cyclerion TherapeuticsCYCN3.6415.8-9--1,077
CycurionCYCU0.382-6.01.35---
CyngnCYN9.9110.61.717---
Cytek BiosciencesCTKB3.45-3.10.9437--557
CytokineticsCYTK37.0111.70.84,420--657
CytoMed TherapeuticsGDTC2.215.70.126--1,078
CytosorbentsCTSO1.06-1.90.466--1,088
Daily JournalDJCO389.39-7.82.45366.9-943
DaktronicsDAKT16.1214.10.6804--1,154
DallasNewsDALN13.63226.913.473--4,207
Dare BioscienceDARE2.52-19.522.322--750
DarioHealthDRIO0.719-0.10.530--533
Data I/ODAIO3.1310.60.729--1,130
Data StorageDTST3.53-5.90.42563.3-576
DatadogDDOG137.3713.44.247,438--1,080
DataseaDTSS2.04-13.90.116--646
Datavault AI IncDVLT0.709-13.53.847--262
DatChatDATS2.56-11.7-13--2,438
DaveDAVE202.66-9.81.42,69343.9--
Dave & Buster'S EntertainmentPLAY32.2826.20.51,11417.5-824
Davis CommoditiesDTCK0.96137.30.624--728
Dawson GeophysicalDWSN1.371.50.842--736
DaxorDXR9.290.40.246--1,022
Day One BiopharmaceuticalsDAWN6.79-4.10.9688--450
Decent HoldingDXST1.17-10.70.119---
Definitive HealthcareDH3.927.10.4574--722
DEFSEC TechnologiesDFSC9.4755.20.49---
Del Taco RestaurantsTACO10.350.65.3270---
Delcath SystemsDCTH11.34-28.91.6379--1,418
Denali TherapeuticsDNLI14.52-0.91.02,109--629
Denny'sDENN4.16-2.30.921312.6-599
Dentsply SironaXRAY16.210.90.73,230-4.0676
Dermata TherapeuticsDRMA0.71-6.30.24--275
Descartes SystemsDSGX101.070.61.98,653--1,009
Design TherapeuticsDSGN3.920.30.5222--925
Destination XLDXLG1.20.80.26430.0-343
Deswell IndustriesDSWL2.7822.51.344-3.61,227
DexComDXCM83.37-2.70.632,69061.3-740
DiaMedica TherapeuticsDMAC3.63-11.01.4156--1,134
Diamond Hill InvestmentDHIL154.188.81.942110.43.91,144
Diamondback EnergyFANG144.331.50.842,1698.82.6730
Dianthus TherapeuticsDNTH20.0610.32.0594--692
Digi InternationalDGII33.71-3.50.61,25029.6-1,444
Digi Power XDGXX2.543.72.291--1,894
DigiAsiaFAAS0.516-25.33.831---
DigimarcDMRC12.68-5.41.0272--395
DiginexDGNX66.53.40.31,529---
Digital AllyDGLY2.29-23.90.45---
Digital Asset AcquisitionDAAQU10.8-1.10.1216---
Digital TurbineAPPS5.08-0.60.8538--2,540
DIH Holdings USDHAI0.25817.30.511---
Dime Community BancsharesDCOM28.695.51.01,25745.53.51,423
DiodesDIOD57.3912.80.72,666--697
DraftKingsDKNG42.9818.70.721,333--1,157
DraganflyDPRO3.9518.33.753--709
Dragonfly EnergyDFLI0.164-56.71.71---
Drilling Tools InternationalDTI2.38-23.20.785--471
Driven Brands HoldingsDRVN17.63-3.31.02,896--1,371
DropboxDBX26.61-9.70.77,49017.3-1,192
Duluth HoldingsDLTH2.092.00.475--550
DuolingoDUOL370.82-25.51.116,846--1,926
Duos Technologies GroupDUOT7.12-10.81.582--2,543
DurectDRRX0.62613.20.319--478
DXP EnterprisesDXPE91.4613.50.71,43518.1-1,981
Dyadic InternationalDYAI0.9890.70.830--722
Dynavax TechnologiesDVAX10.582.90.81,270--1,007
Dyne TherapeuticsDYN8.64-40.01.81,223--206
E-Home Household Service Holdings LimitedEJH2.776.52.1509---
Eagle BancorpEGBN21.0118.81.2638-4.51,124
Eagle Bancorp MontanaEBMT17.293.81.313812.23.31,391
Earlyworks CoELWS2.4721.70.47--1,144
East West BancorpEWBC106.9512.91.014,80612.72.11,485
Eastern BanksharesEBC15.885.00.83,155-3.01,129
Eastern CompanyEML24.246.20.5149-1.8907
Eastside DistillingBLNE1.3984.10.814---
Ebang International HoldingsEBON5.1941.02.634--820
EbayEBAY77.11-2.80.835,54818.11.41,478
ECARX HoldingsECX2.2530.82.3834--1,278
ECB BancorpECBK16.23.51.214633.8-1,286
EchoStarSATS30.8693.01.24,783--1,629
Edesa BiotechEDSA2.096.6-15--492
Edgewise TherapeuticsEWTX13.84-9.30.51,456--620
Edible GardenEDBL2.61-14.10.18---
Editas MedicineEDIT2.8849.21.1241--527
Educational DevelopmentEDUC1.335-3.30.511--695
EgainEGAN6.316.40.617825.2-986
EhealthEHTH3.89-6.30.8118--819
Eightco HoldingsOCTO1.24-8.8-43.1-528
Ekso Bionics HoldingsEKSO3.38-21.60.78---
El Pollo Loco HoldingsLOCO10.960.70.932912.7-983
Elbit SystemsESLT447.427.81.920,000--2,376
Electra Battery MaterialsELBM1.173.50.621--670
Electro-SensorsELSE4.66.20.31635.4-1,153
ElectrocoreECOR6.8823.32.651--1,108
Electronic ArtsEA148.691.20.738,75234.70.51,034
ElectrovayaELVA3.837.62.1154--1,505
Eledon PharmaceuticalsELDN3.4214.41.4205--1,385
Elevation OncologyELEV0.377-1.90.222---
Elicio TherapeuticsELTX8.081.40.9129--1,784
EltekELTK10.55.60.870--1,062
ElutiaELUT2.3926.50.698--522
EmbectaEMBC10.475.71.16127.75.7894
Empro GroupEMPG3.050.01.0----
Enact Holdings.ACT34.781.51.25,2197.82.21,161
Enanta PharmaceuticalsENTA6.56-12.50.4140--438
Encore CapitalECPG39.041.80.9912--873
ENDRA Life SciencesNDRA8.1130.837.15---
EnergousWATT0.39134.41.513--372
Energy FocusEFOI2.642.90.112--1,912
Energy RecoveryERII13.163.50.771735.6-920
Energy Services of AmericaESOA9.72-15.50.8163-0.91,383
Energys GroupENGS2.11-34.12.030---
Engene HoldingsENGN3.31-1.20.6169--368
Enlight Renewable EnergyENLT25.027.01.42,99967.6-1,524
Enliven TherapeuticsELVN22.4510.41.21,324--933
Enlivex TherapeuticsENLV1.2836.21.130--901
EnovixENVX14.0763.81.82,701--792
Enphase EnergyENPH41.85-3.31.25,49037.7-375
Ensign GroupENSG143.98-3.80.68,21726.40.21,086
Enstar GroupESGRP20.480.80.9328--808
Ensysce BiosciencesENSC2.16-7.30.14--307
EntegrisENTG87.5811.60.813,26042.50.5628
Entera BioENTX1.73-18.40.479--906
Entero TherapeuticsENTO0.49-8.46.12--438
Enterprise Financial ServicesEFSC57.177.40.92,11111.12.01,400
Entrada TherapeuticsTRDA6.55-19.21.0231--377
Enveric BiosciencesENVB1.310.80.13---
Envirotech VehiclesEVTV0.192-2.41.84---
Envoy MedicalCOCH1.554.00.433--671
Envveno MedicalNVNO4.18-5.60.673--703
Eos Energy EnterprisesEOSE4.6310.81.11,151--2,184
EpicQuest Education Group InternationalEEIQ0.5693.013.37--618
EplusPLUS70.27-2.60.71,85117.3-930
Epsilon EnergyEPSN7.12-9.31.6157--1,328
EquilliumEQ0.35-7.92.912--460
EquinixEQIX756.7-16.61.274,02078.32.4988
Equity Bancshares AEQBK42.938.91.482610.81.41,203
ErascaERAS1.45-11.00.5411--516
Erayak Power Solution GroupRAYA2.5337.118.9111--3,012
Erie IndemnityERIE344.11-4.50.815,89426.71.6975
EscaladeESCA14.161.80.719514.24.21,135
ESGL HoldingsESGL3.1928.10.3133--2,615
Esperion TherapeuticsESPR1.19-0.80.6236--478
ExicureXCUR7.27-25.1-46--4,432
ExlService HoldingsEXLS42.29-11.31.36,88018.9-1,308
EXoZymesEXOZ9.81-29.70.182---
Exp World HoldingsEXPI10.1213.10.91,580-2.0864
Expand EnergyEXE105.57-8.20.925,124-1.1-
Expedia GroupEXPE183.644.00.823,42520.50.21,434
Expeditors International of WashingtonEXPD115.762.40.915,85319.20.7956
ExpensifyEXFY2.19-6.81.1202--986
Expion360XPON0.91-3.2-3---
ExponentEXPO74.32-4.01.43,77736.11.6783
Extreme NetworksEXTR17.292.70.72,303--1,246
EyePoint PharmaceuticalsEYPT10.3616.00.8713--1,045
EZCORPEZPW14.193.50.97819.4-1,401
EZGO TechnologiesEZGO0.342-1.03.12---
F&G Annuities & LifeFG30.76-5.31.34,1467.92.8765
F5FFIV291.89-1.00.716,76327.4-1,681
Falcon's Beyond GlobalFBYD6.034-9.90.6495--658
Faraday Future Intelligent ElectricFFAI1.7518.21.3173---
Farmer BrothersFARM1.47-2.00.231--542
Farmers & Merchants BancorpFMAO25.7810.51.935012.83.41,172
Farmers National BancFMNB14.067.01.152910.94.81,179
FarmmiFAMI1.967.10.32--292
FARO TechnologiesFARO43.943.61.6849--2,600
FastenalFAST43.272.71.124,82024.31.91,409
FAT BrandsFAT2.42-13.91.243--499
Fate TherapeuticsFATE1.15-24.30.4132--338
Fathom HoldingsFTHM1.24-0.81.234--678
Fatpipe Inc/UTFATN8.698.00.2119---
FB BancorpFBLA11.683.90.6214---
FBS GlobalFBGL0.655-3.40.29---
FemasysFEMY0.92515.60.230--826
Fenbo HoldingsFEBO0.987-15.70.411---
Fennec PharmaceuticalsFENC8.786.40.6240--1,345
FerroglobeGSM4.5511.61.384935.01.2819
Ferrovial SEFER52.573.21.838,16610.10.61,281
FG Financial GroupFGF17.050.90.122--696
FG MergerFGMCU10.080.60.382---
FG Merger CorpFGMC9.8550.41.5102---
FGI IndustriesFGI0.6624.53.268.6-688
FibroBiologicsFBLG0.63-33.31.425---
FibrogenFGEN7.15-10.51.229--292
Fidelity D&D BancorpFDBC43.536.32.925112.03.61,014
Fidus InvestmentFDUS21.216.20.87439.19.51,320
Fifth District BancorpFDSB12.9475.13.472---
Fifth Third BancorpFITB43.7611.61.129,20013.83.41,229
Financial InstitutionsFISI27.025.01.1543-4.51,440
FingerMotionFNGR1.96-10.90.6113--961
Finward BancorpFNWD27.63-6.21.3119-1.71,156
Finwise BancorpFINW15.356.30.820315.7-1,447
Firefly NeuroscienceAIFF3.02-7.40.240---
First Advantage CorporationFA17.19-7.30.72,985--1,083
First BancorpFBNC46.812.71.31,93825.31.91,393
First Bancorp(ME)FNLC25.828.12.128910.55.61,152
First BankFRBA15.825.91.0396-1.51,264
First BuseyBUSE23.965.01.22,14411.94.11,027
First Business Financial ServicesFBIZ52.849.62.04409.62.01,470
First CapitalFCAP43.42-1.72.014611.42.71,598
First Citizens BancSharesFCNCA2,117.6215.60.928,39711.20.31,221
First Citizens BancShares 5.625% Non-Cumulative Perpetual Preferred Stock SeriesFCNCO22.754.60.8305--1,007
First CommunityFCCO24.846.40.719113.62.41,435
First Community BancsharesFCBC40.355.41.273814.43.11,105
First Financial BancorpFFBC25.455.50.92,43610.53.81,172
First Financial BanksharesFFIN36.730.50.85,21723.52.01,238
First Financial Corporation (Indiana)THFF55.598.21.165912.03.61,525
First Guaranty BancsharesFGBI8.991.70.811411.11.21,005
First HawaiianFHB25.877.01.63,25214.14.01,273
First Internet BancorpINBK27.5917.11.124011.40.9921
First Interstate BancsystemFIBK31.0411.41.03,25614.66.11,207
First MerchantsFRME40.9910.01.02,39011.53.41,245
First Mid BancsharesFMBH38.886.60.993211.52.51,183
First NationalFXNC20.625.70.918513.43.01,413
First Northwest BancorpFNWB8.035-6.50.572-3.5872
First Savings FinancialFSFG26.062.31.617913.12.41,479
First Seacoast BancorpFSEA11.25-1.00.353--1,257
First SolarFSLR162.441.40.817,42013.8-696
First UnitedFUNC32.88511.20.72139.42.61,614
First US BancsharesFUSB12.742.30.4739.52.01,419
First Watch Restaurant GroupFWRG17.59.60.71,06797.2-1,103
First Western FinancialMYFW23.8913.22.223222.8-1,373
FirstCash HoldingsFCFS132.170.80.75,863--1,275
FirstServiceFSV177.940.30.88,086--1,117
FitellFTEL0.752.20.415---
FitLife BrandsFTLF13.02-8.21.2120--812
Five BelowFIVE129.462.60.57,12766.4-1,242
Five Star BancorpFSBC30.018.10.764113.32.71,287
Five9FIVN26.6-10.01.02,028--638
FlexFLEX52.1919.40.719,99424.4-1,733
FlexShopperFPAY1.065-23.91.126--910
Flexsteel IndustriesFLXS37.8721.40.920018.61.91,161
Flora GrowthFLGC0.6857.10.415--659
Fluence EnergyFLNC8.1771.61.31,489--449
FluentFLNT2.2820.00.347--657
Flushing FinancialFFIC12.272.60.9414-7.21,003
Flux Power HoldingsFLUX1.9119.42.732--470
Fly-E GroupFLYE4.4635.67.2110---
Flywire CorporationFLYW11.148.51.11,354--656
Focus UniversalFCUV3.87-5.1-26--1,337
Foghorn TherapeuticsFHTX5.417.60.6301--920
FonarFONR15.8510.21.610011.8-969
Forafric GlobalAFRI7.75-0.81.2208--735
ForianFORA2.050.00.364--795
FormFactorFORM35.975.30.62,77351.4-602
Formula Systems 1985FORTY133.450.0-2,043--1,664
Forrester ResearchFORR9.83-8.00.6187--563
Forte BiosciencesFBRX10.55-11.70.369--656
FortinetFTNT99.06-3.00.775,82340.3-1,685
Fortrea HoldingsFTRE5.11-7.11.1463--206
Fortress BiotechFBIO1.89-11.30.756--959
Forward AirFWRD27.3740.10.6833--1,277
Forward IndustriesFORD8.0824.90.29--1,719
FossilFOSL1.724.10.391--1,197
Founder GroupFGL0.883-13.91.116---
FoxFOX50.592.10.711,91812.51.11,559
Fox Factory HoldingFOXF28.936.00.81,207--586
Fractyl HealthGUTS1.52-47.20.774--325
Franklin ElectricFELE91.65.50.84,17723.71.1953
Franklin Financial ServicesFRAF38.626.42.417215.33.31,508
Franklin WirelessFKWL4.04-3.10.348--1,143
Freedom HoldingFRHC145.36-2.70.98,897--1,872
Freight TechnologiesFRGT2.02-17.90.213---
FreightCar AmericaRAIL11.9245.01.2228--3,760
FreightosCRGO2.27-1.30.7114--1,158
Frequency ElectronicsFEIM19.646.25.01908.25.12,589
FreshpetFRPT68.39-11.71.13,336--537
FreshworksFRSH14.05-11.90.74,145--1,101
Friedman IndustriesFRD16.550.81.2115-1.01,112
FrontdoorFTDR58.011.40.64,26918.6-1,662
Frontier Communications Parent IncFYBR36.781.40.69,203--1,375
Frontier Group HoldingsULCC4.164.30.994713.9-963
FRP HoldingsFRPH27.03-0.40.951675.1-920
FS BancorpFSBW42.1810.10.83209.02.61,220
FTAC Emerald AcquisitionFLD4.44-12.11.4206--412
FTAI InfrastructureFIP6.26-2.80.6718-1.9713
FTC SolarFTCI5.1216.40.267--1,332
Fuel TechFTEK2.624.42.279--2,476
FuelCell EnergyFCEL5.37-28.12.2122--276
Fulcrum TherapeuticsFULC7.8310.00.7423--1,004
Fulgent GeneticsFLGT19.27-11.60.6587--933
Full House ResortsFLL4.5236.60.8163--853
Fulton FinancialFULT19.119.71.03,48211.13.71,185
FunkoFNKO4.55-11.31.3250--464
Fusion Fuel Green PLCHTOO0.162-46.07.24---
Future FinTech GroupFTFT3.94242.636.912--939
FVCBankcorpFVCB13.215.41.123715.9-1,159
G-III ApparelGIII23.978.21.01,0527.1-893
G. Willi-Food InternationalWILC18.9519.22.9263--2,055
GaiaGAIA3.94-21.20.898--860
Gain TherapeuticsGANX1.73-9.40.751--1,272
Galaxy DigitalGLXY20.63-1.40.83,301---
Galaxy Payroll GroupGLXG0.69927.60.313---
Galectin TherapeuticsGALT2.5190.20.7159--1,064
GalectoGLTO3.547.60.35--275
Galmed PharmaceuticalGLMD1.9319.10.44--536
Gambling.com Group LtdGAMB11.53-4.30.7410--1,387
GameSquare HoldingsGAME1.889.532.070--1,429
Gaming and Leisure PropertiesGLPI47.83.81.113,53016.96.41,157
Garden StageGSIW1.5932.51.557--216
Garrett MotionGTX11.2810.31.42,2868.71.11,291
Gauzy LtdGAUZ6.51-24.722.4122--679
Gaxos.AIGXAI1.24-14.50.19--532
GCM Grosvenor.GCMG11.77-6.81.42,28628.03.71,251
GD Culture GroupGDC3.8447.10.147--2,824
GDEVGDEV15.49-29.80.8281--908
GE HealthCare TechnologiesGEHC75.134.80.834,39815.70.2943
GelteqGELS1.816.50.317---
Gen DigitalGEN28.69-2.20.917,67927.61.71,190
GEN Restaurant GroupGENK3.76-12.10.612528.9-451
GenasysGNSS2.016.31.190--763
GeneDx HoldingsWGS82.5614.01.02,355--2,413
GeneluxGNLX3.4326.60.9128--1,345
Generation BioGBIO0.39-2.51.626---
Generation Income PropertiesGIPR1.46-1.40.88--377
GenfitGNFT3.65-13.10.1185--829
GenprexGNPX0.28-9.40.28---
GentexGNTX23.087.21.35,18813.42.1703
GenthermTHRM30.289.00.793414.6-594
Geospace TechnologiesGEOS12.6584.71.2162--1,318
GeoVax LabsGOVX0.676-42.71.69--233
German American BancorpGABC40.375.21.31,51316.32.81,175
GeronGERN1.32-18.50.7841--277
GevoGEVO1.4926.30.5346--2,504
GH ResearchGHRS15.8715.80.6984--1,334
GIBO HoldingsGIBO0.043-97.87.5----
Gibraltar IndustriesROCK63.715.40.61,87914.6-886
GigaCloud Technology IncGCT20.769.70.37906.8-664
GigaMediaGIGM1.521.00.217--1,206
Gilat Satellite NetworksGILT7.5324.91.4429--1,666
GileadGILD109.64-2.30.8135,95422.92.91,670
Glacier BancorpGBCI46.198.31.15,24227.52.91,230
Gladstone CapitalGLAD28.526.90.76376.66.91,375
Gladstone Commercial Corporation Real Estate Investment TrustGOOD14.0-4.01.2648-8.61,111
Gladstone Investment Corporation Business Development CompanyGAIN14.11.40.95217.911.81,279
Gladstone LandLAND10.667.01.2386-5.3804
Glen Burnie BancorpGLBZ5.5823.20.616-1.81,439
Globa Terra AcquisitionGTERU10.070.00.6208---
Global Engine Group HoldingGLE2.4644.71.745---
Global Indemnity GroupGBLI30.39-5.31.543416.54.61,092
Global Mofy MetaverseGMM2.74-3.90.154--208
Global Self StorageSELF5.38-3.71.56124.45.41,239
Global Water ResourcesGWRS10.42-0.71.628643.42.9915
Global-E OnlineGLBE32.99-3.90.85,590--894
GlobalfoundriesGFS41.237.40.722,872--779
Globavend HoldingsGVH0.083-94.39.51---
Globus MaritimeGLBS1.15-0.90.22--650
GlucoTrackGCTK5.72-36.90.83---
GogoGOGO15.431.11.02,037--1,713
GogoroGGR0.37848.10.8118--242
GoHealthGOCO5.93-1.00.4141--539
Golar LNGGLNG40.77-2.30.64,26583.22.51,257
Golden EntertainmentGDEN32.1718.20.985117.93.11,158
Golden Heaven Group HoldingsGDHG1.27-8.02.84---
Golden Matrix GroupGMGI1.83-3.21.5254--756
Golden OceanGOGL8.419.41.41,6777.59.5755
Golden Sun Education GroupGSUN3.161.30.46--431
Golub Capital BDCGBDC15.22.40.84,04911.210.31,172
Good Times RestaurantsGTIM1.63-3.60.81710.9-632
GoodRxGDRX4.74515.50.71,80059.3-591
Goodyear Tire & RubberGT11.19-5.01.03,19613.2-986
Goosehead InsuranceGSHD96.32-11.40.63,61578.3-1,623
GoProGPRO0.79-10.40.7124--482
Gorilla Technology GroupGRRR20.24-9.21.8381---
Gossamer BioGOSS1.362.30.5309--1,106
Grab HoldingsGRAB5.00.41.020,350--1,393
Grace TherapeuticsGRCE3.4459.01.848--1,137
GrailGRAL40.731.70.81,465--2,795
Grand Canyon EducationLOPE172.79-6.90.84,83321.6-1,221
Grande GroupGRAN5.2150.01.0----
Graphjet TechnologyGTI0.088-0.30.313---
GravityGRVY63.18-3.20.3439--787
Great Elm CapitalGECC10.962.71.612624.413.11,451
Great Lakes Dredge & DockGLDD11.07-3.60.875213.0-1,284
Great Southern BancorpGSBC60.246.92.269110.72.71,119
Green Brick PartnersGRBK66.8112.10.62,9358.0-1,075
Green PlainsGPRE8.0188.51.0524--483
Greene County BancorpGCBC24.8211.82.142314.91.4803
Greenidge Generation Holdings IncGREE1.7811.90.727--636
Greenland Technologies HoldingGTEC1.91-8.60.2261.7-965
Greenlane HoldingsGNLN3.09-36.61.04---
Greenlight Capital ReGLRE13.31-11.00.94649.9-1,025
GreenPower Motor Company GP0.4270.30.511--347
GreenPro CapitalGRNQ2.4292.11.020--2,750
Greenwave Technology SolutionsGWAV0.218-4.80.912---
Greenwich LifeSciencesGLSI10.8414.70.9144--687
GRI BioGRI1.6627.71.42---
Grid Dynamics HoldingsGDYN10.63-12.41.089975.9-993
Grindrod Shipping HoldingsGRIN25.380.0-6,332--1,819
Grocery Outlet Holding Corp.GO13.27-1.61.01,30178.1-627
GrouponGRPN33.637.30.61,339--2,201
GrowGeneration Corp.GRWG1.04-21.80.562--443
Grupo Aeroportuario del Centro Norte Sab de CVOMAB113.149.10.95,461--1,555
Gryphon Digital MiningGRYP1.4221.42.599--1,268
GSI TechnologyGSIT4.6242.20.4129--1,621
GSR III AcquisitionGSRTU11.753.9-307---
GT BiopharmaGTBP2.23-26.20.87--774
Guardant HealthGH50.251.50.76,225--1,677
Guardforce AIGFAI1.223.40.526--508
Gulf Island FabricationGIFI7.197.20.81179.6-1,158
Gulf ResourcesGURE0.72516.90.18--575
Gyre TherapeuticsGYRE7.49-11.90.770253.5-594
H2O AmericaHTO50.94-3.11.01,740-1.6914
Hackett GroupHCKT24.66-0.51.468228.31.91,152
Hain CelestialHAIN1.59-15.90.6142--226
Hallador EnergyHNRG16.02-5.20.8689--1,973
Halozyme TherapeuticsHALO57.155.10.87,04214.8-1,082
Hamilton LaneHLNE151.380.20.98,17927.81.31,154
Hancock WhitneyHWC59.588.41.45,12611.02.91,272
Hanmi FinancialHAFC25.810.00.777212.54.01,635
Hanover BancorpHNVR22.734.70.716413.61.81,421
Haoxin HoldingsHXHX1.42-6.60.313---
HarborOne BancorpHONE12.16.31.048918.32.81,110
HarmonicHLIT9.16-4.91.21,03626.9-763
Harmony Biosciences HoldingsHRMY34.0-4.00.71,95212.7-1,020
Harrow HealthHROW34.9315.90.71,282--1,471
Harvard BioscienceHBIO0.445-20.30.220---
HasbroHAS75.3711.51.410,56224.73.71,404
HawkinsHWKN155.313.41.93,24038.40.51,626
Hawthorn BancsharesHWBK28.9-0.021.0200-2.71,506
HBT FinancialHBT25.787.40.881210.83.11,300
HCW BiologicsHCWB4.35-22.00.14---
Health CatalystHCAT3.89-6.50.6271--612
Health In TechHIT1.1382.30.462---
Healthcare ServicesHCSG13.53-7.51.198724.2-1,223
Healthcare TriangleHCTI0.022208.22.39---
HealthEquityHQY94.52-15.00.98,17485.2-1,248
HealthStreamHSTM26.6-5.70.981242.20.4944
Heart Test LaboratoriesHSCS4.1617.83.24--1,030
HeartBeamBEAT1.24-22.00.342--448
HeartCore EnterprisesHTCR0.46-17.80.211-4.3626
Heartland ExpressHTLD9.225.11.172449.30.9779
Heidrick & Struggles InternationalHSII46.865.81.2967-1.31,529
Helen of TroyHELE22.55-22.12.95183.2-350
Helius Medical TechnologiesHSDT8.05-81.52.68---
Hennessy AdvisorsHNNA12.279.60.59613.34.51,832
Henry ScheinHSIC73.423.60.68,93722.7-1,128
Hercules CapitalCTMX2.42-8.00.91956.4-1,729
Heritage CommerceHTBK10.378.70.963915.25.01,273
Heritage Distilling Holding CompanyCASK0.5827.81.4511.6--
Heritage FinancialHFWA25.287.90.686220.13.71,434
Heritage GlobalHGBL2.2510.80.380--872
Heron TherapeuticsHRTX2.182.80.4333--659
Hertz Global HoldingsHTZ7.5419.51.02,312--1,953
Herzfeld Credit Income FundHERZ2.53.30.818-9.31,270
Hesai GroupHSAI23.917.90.93,166---
HF Foods GroupHFFG3.27-9.90.5173--1,055
High TideHITI2.35-0.40.7190--1,146
Highpeak EnergyHPK10.07-9.51.21,27011.21.6656
Highway HoldingsHIHO1.63-11.40.17-4.3836
HilleVaxHLVX2.092.50.3104--1,252
Hillman SolutionsHLMN7.774.41.21,53586.3-852
Himax TechnologiesHIMX9.386.20.41,641--1,123
Hingham Institution for SavingsHIFS273.3720.13.3596-0.91,415
HireQuestHQI10.03-1.10.514037.12.4782
Hitek GlobalHKIT1.432.90.121--886
HIVE Digital TechnologiesHIVE2.314.42.6462--695
HologicHOLX65.721.80.714,64619.6-859
Home BancorpHBCP55.318.71.843111.51.91,384
Home BancSharesHOMB29.352.71.05,79514.02.71,244
HomesToLifeHTLM3.54-4.6-53---
HomestreetHMST13.151.20.3249--1,051
HoneywellHON235.933.90.6151,62726.91.91,145
Hong Kong Pharma Digital Technology HoldingsHKPD1.36-36.70.215---
Hongli GroupHLP0.697-12.90.751--422
Hooker FurnishingsHOFT11.17-1.21.2118-8.2907
Hookipa PharmaHOOK1.19-22.20.515---
Hope BancorpHOPE11.511.30.81,47314.74.91,116
Horizon BancorpHBNC15.715.20.968815.14.11,280
Horizon Technology FinanceHRZN8.2810.61.1334-14.6868
Hotel101 GlobalHBNB3.280.00.9----
Hoth TherapeuticsHOTH1.4421.00.219--1,582
Hour LoopHOUR1.6120.10.157--1,731
Huachen AI Parking Management Technology HoldingHCAI0.81-35.20.227---
Huadi International GroupHUDI1.31-6.40.119--553
Huazhu GroupHTHT33.15-5.00.910,175--1,030
Hub GroupHUBG35.655.80.92,18420.71.4841
Hudson GlobalHSON8.645-2.61.124--478
Hudson TechnologiesHDSN8.313.50.436515.4-949
HUHUTECH International GroupHUHU7.348.21.8155---
Huize HoldingHUIZ2.4115.90.424--463
HumacyteHUMA2.31-9.81.5358--358
Huntington BancsharesHBAN17.398.21.225,3897.93.61,402
Hurco CompaniesHURC19.446.11.1126--1,244
Huron ConsultingHURN132.5-5.40.82,11919.1-1,338
Hut 8 MiningHUT21.8317.70.92,515--1,463
HWH InternationalHWH1.3-2.30.18--267
Hycroft Mining HoldingHYMC3.92-11.12.1145--1,479
Hydrofarm Holdings GroupHYFM3.810.50.118--552
HyperfineHYPR0.769-0.10.260--739
Hyperion DeFiHYPD13.23206.20.367---
I3 VerticalsIIIV28.2413.91.2938--1,268
IACIAC40.610.60.83,242--831
IBEXIBEX29.05-1.30.738812.1-1,761
IcadICAD3.74-4.60.3102--2,899
Icahn EnterprisesIEP9.3611.61.14,893--850
IceCure MedicalICCM1.040.00.859--1,408
ICF InternationalICFI87.574.50.91,61214.90.6676
Ichor HoldingsICHR23.7527.61.0810--594
ICONICLR150.527.71.011,96015.7-450
Iconix Brand GroupICON2.8253.31.46---
ICU MedicalICUI132.16-3.00.63,252--1,031
ICZOOM GroupIZM2.585.70.430--1,296
Ideal PowerIPWR5.9424.01.250--771
Ideaya BiosciencesIDYA22.483.50.81,968--567
IdentivINVE3.475.81.582--820
IDEXX LaboratoriesIDXX533.372.80.542,89448.9-1,093
IES HoldingsIESC309.1611.70.76,13725.5-2,013
IF BancorpIROQ24.562.90.37943.11.61,521
IGM BiosciencesIGMS1.365.41.282---
Iheartmedia.IHRT1.9820.00.4302--1,597
Ikena OncologyIKNA1.38-6.10.567--836
IlluminaILMN99.2516.80.915,707--841
IM CannabisIMCC2.919.81.19--1,314
Immatics N.V.IMTX5.97-0.50.772636.5-488
ImmersionIMMR7.85-0.50.72542.81.1757
Immix BiopharmaIMMX2.6513.21.074--1,318
ImmuCellICCC6.480.90.658--1,536
ImmuneeringIMRX4.42103.70.5159--3,374
ImmunicIMUX0.83-4.30.780--619
ImmunityBioIBRX2.81-18.30.92,480--419
ImmunomeIMNM8.64-6.81.0752--666
ImmunoPrecise AntibodiesIPA1.48121.01.168--1,544
ImmunovantIMVT18.1311.30.83,101--598
Imperial PetroleumIMPP3.224.20.5111--887
ImpinjPI116.81-0.20.63,385--698
ImunonIMNN0.61-54.10.213--427
IN8BIOINAB2.29-25.61.87---
Incannex HealthcareIXHL0.2214.73.16---
IncyteINCY68.59-1.90.613,274--1,101
Indaptus TherapeuticsINDP12.025.11.1173---
Independent BankINDB65.982.92.33,30614.63.51,346
Indie Semiconductor.INDI3.8527.10.6818--587
Indigo AcquisitionINACU10.050.01.0----
Indivior PLCINDV15.4715.21.21,930--1,365
Industrial Logistics Properties TrustILPT5.5262.42.1365-0.71,387
InflaRxIFRX0.883.52.360--537
InfobirdIFBD1.02-7.00.18--332
Information ServicesIII4.812.32.323280.23.71,688
Infrared Cameras HoldingsMSAI0.705-0.60.223--429
Ingles MarketsIMKTA66.579.80.81,26420.01.0933
Inhibikase TherapeuticsIKT1.85-5.10.5138--1,360
InhibrxINBX21.7751.31.1315--1,643
INLIFINLF1.06-3.60.115---
InMed PharmaceuticalsINM2.75-3.50.19--496
InModeINMD14.711.00.79986.4-875
INmune BioINMB2.31-69.82.561--256
INNEOVA HoldingsINEO1.227.00.113---
Inno HoldingsINHD1.5114.44.47--222
InnodataINOD49.722.21.11,57950.7-3,002
InnospecIOSP88.260.81.42,20381.70.9725
Innovage HoldingINNV4.147.51.0559--772
Innovation Beverage GroupIBG0.593.50.45---
Innovative EyewearLUCY2.12-25.10.55--243
Innovative Solutions and SupportISSC13.5215.13.3237--2,311
InnovivaINVA18.77-13.00.91,177--1,119
Innoviz TechnologiesINVZ1.6982.02.0336--1,898
InogenINGN6.924.20.4186--769
InotivNOTV2.01-33.20.568--985
Inovio PharmaceuticalsINO1.36-38.74.649---
InseegoINSG7.842.20.511878.4-677
Insight EnterprisesNSIT139.994.30.54,47023.7-694
Insight Molecular DiagnosticsIMDX2.862.90.882--908
InsmedINSM98.1838.90.918,649--1,275
Inspira Technologies Oxy BHNIINN1.264.42.731--960
Inspirato IncorporatedISPO3.52-11.60.144--992
Inspire Veterinary PartnersIVP0.97-43.31.45---
Inspired EntertainmentINSE8.8711.21.42393.9-991
InspireMDNSPR2.36-1.71.472--959
Instil BioTIL24.49-30.21.5160--2,525
InsuletPODD289.32-5.30.620,35750.4-1,421
IntappINTA44.27-24.11.23,584--1,247
Integra LifeSciencesIART12.59-9.30.7978--411
Integral Ad Science Holding Corp.IAS7.84-3.60.61,29427.0-805
Integrated Media TechnologyIMTE1.09-5.20.14--686
IntelINTC23.4314.40.8100,983-0.5708
Intellia TherapeuticsNTLA11.5339.31.51,194--468
Intellicheck MobilisaIDN5.14-15.31.7102--1,525
Intelligent Bio SolutionsINBS1.774.10.112--941
Intelligent GroupINTJ1.5107.61.220--1,500
Intelligent Living Application GroupILAG0.5113.30.111--973
Intelligent Protection ManagementIPM1.98-4.30.318--481
Intensity TherapeuticsINTS0.333-31.210.38---
Inter & Co IncINTR6.850.71.03,12718.21.21,096
Inter ParfumsIPAR135.62-1.51.04,35626.22.31,168
Interactive BrokersIBKR58.614.50.825,54532.00.51,960
Interactive StrengthTRNR7.78-1.10.679---
InterCure LtdINCR1.552.00.773--649
InterDigitalIDCC225.27-0.90.65,84414.60.91,885
InterfaceTILE21.352.40.61,25114.50.21,410
Iridium CommunicationsIRDM31.4510.61.03,40229.41.81,286
Iris EnergyIREN16.2357.01.73,926--1,449
IrobotIRBT3.95-6.61.4123--445
Iron Horse AcquisitionsIROHU10.00.03.369--971
Ironwood PharmaceuticalsIRWD0.75228.40.4122---
IspecimenISPC1.05-17.30.23---
Ispire TechnologyISPR2.830.40.6162--359
Israel AcquisitionsISRL12.112-3.90.124--1,095
Iteos TherapeuticsITOS10.292.50.7394--635
Iterum TherapeuticsITRM1.1310.80.239--702
ItronITRI134.5410.70.76,13124.1-1,301
Ituran Location and ControlITRN39.357.90.9825-4.51,770
Iveda SolutionsIVDA2.195.30.56--559
IZEA WorldwideIZEA2.983.81.850--1,319
J&J Snack FoodsJJSF116.61-1.21.22,27326.12.7744
J-Long GroupJL6.4721.60.224--1,320
Jack Henry & AssociatesJKHY175.19-2.70.712,77129.81.31,095
Jack In The BoxJACK22.755.51.2429-5.8497
Jade BiosciencesJBIO9.8227.42.4317---
Jaguar HealthJAGX2.7-28.91.53---
JAKKS PacificJAKK20.19-7.21.52254.72.51,125
James River Group HoldingsJRVR5.55-5.10.4255-1.4740
Jamf HoldingJAMF8.09-23.51.81,067--455
Janux TherapeuticsJANX25.15-3.01.01,488--595
Jasper TherapeuticsJSPR3.51-40.910.853---
Jayud Global LogisticsJYD0.184-12.70.217--297
Jazz Pharmaceuticals (Ireland)JAZZ110.27-1.40.76,79614.1-1,040
JB Hunt Transport ServicesJBHT153.578.40.915,23427.71.1961
JBDI HoldingsJBDI1.041.00.10.5---
JD.comJD31.1-8.40.544,784--1,086
JE Cleantech HoldingsJCSE1.03-13.40.25-8.71,458
Jeffs' BrandsJFBR6.5-15.80.74---
Jerash Holdings (US)JRSH3.315.70.442-6.01,282
Jet.AIJTAI3.7-6.80.18---
JetBlue AirwaysJBLU4.39-11.70.81,556--744
JFB Construction HoldingsJFB7.3638.90.939---
JFrogFROG39.83-6.10.64,563--1,104
JIADE LtdJDZG2.5212.50.48--394
Jin Medical International Ltd.ZJYL0.64-6.00.95--228
Jinxin Technology HoldingNAMI1.12-13.20.22---
JiuziJZXN1.14-73.10.413--348
John B. Sanfilippo & SonJBSS67.385.30.979212.41.9727
John Marshall BancorpJMSB18.859.01.326815.71.61,144
Johnson OutdoorsJOUT31.20510.11.4318-4.2962
JointJYNT11.6-2.70.5178--850
Joint Stock Company Kaspi.kzKSPI81.47-4.80.915,481--622
Journey MedicalDERM7.15-0.10.7165--1,259
Jowell GlobalJWEL2.4426.40.15-8.61,596
JOYYJOYY53.679.90.62,776--1,580
Jupiter NeurosciencesJUNS2.29154.71.376---
JX Luxventure GroupJXG1.02-58.410.94--211
Kaiser AluminumKALU88.4812.00.81,41632.53.51,059
Kaival Brands Innovations GroupKAVL0.525-3.1-6--384
Kaixin Auto HoldingsKXIN0.88-8.30.18---
KALA BIOKALA5.8542.32.838--808
Kalaris TherapeuticsKLRS2.43-20.60.7----
KalturaKLTR1.79-17.90.5275--1,492
Kalvista PharmaceuticalsKALV14.52-1.66.7723--1,162
KamadaKMDA7.7511.20.6446--1,240
Kandal M Venture LtdFMFC6.320.01.0114---
Kandi Technologies GroupKNDI1.27.10.5103--603
KanzhunBZ18.52-1.50.78,201--977
Karat PackagingKRT28.65-8.51.357519.15.81,109
KaroooooKARO49.0-14.81.41,51429.12.21,588
Karyopharm TherapeuticsKPTI4.558.15.039--315
Katapult HoldingsKPLT9.8910.60.642--578
Kearny FinancialKRNY6.566.50.9410-6.71,169
Keen Vision AcquisitionKVAC11.3980.00.2221--1,074
Kelly ServicesKELYB12.5910.10.638-2.4637
Kentucky First Federal BancorpKFFB3.03916.01.025--965
Keros TherapeuticsKROS14.442.50.6586--314
Kestra Medical TechnologiesKMTS14.91-29.61.4738---
Keurig Dr PepperKDP33.492.31.145,54630.42.81,091
Kewaunee ScientificKEQU59.1451.30.416914.9-1,371
Key TronicKTCC3.024.90.433--801
Kezar Life SciencesKZR4.511.30.433--716
KforceKFRC43.475.71.077016.93.5741
Kimball ElectronicsKE19.543.30.747627.1-874
Kindly MDNAKA12.3-7.90.294--4,940
Kingstone CompaniesKINS14.5-3.60.91998.2-3,027
Kiniksa PharmaceuticalsKNSA28.09-7.40.92,049--1,300
Kinsale Capital GroupKNSL479.823.51.211,18526.80.11,260
Kiora PharmaceuticalsKPRX3.0-7.70.693.2-709
Kirkland'sKIRK1.21-4.00.416--691
KLAKLAC924.5811.50.7122,26645.30.71,104
Klotho NeurosciencesKLTO1.3-28.61.437--739
KLX Energy Services HoldingsKLXE1.92-2.00.533--381
KnightscopeKSCP7.3617.93.451--554
Kodiak SciencesKOD4.539.20.6238--1,641
Kolibri Global EnergyKGEI5.96-11.73.1211--1,753
KopinKOPN1.71.80.8267--1,809
Kornit DigitalKRNT20.14-11.50.4927--1,321
Korro BioKRRO12.71-14.40.9119--277
KORU Medical SystemsKRMD3.4815.20.7161--1,318
KossKOSS5.25-13.10.149--597
Kratos Defense & Security SolutionsKTOS51.7127.42.08,606--2,451
Krispy Kreme.DNUT3.3311.41.1569-4.2337
Krystal BiotechKRYS148.178.90.94,28234.2-747
Kulicke and Soffa IndustriesKLIC36.266.80.81,913-2.2732
Kura OncologyKURA6.28-6.71.0544--286
Kura Sushi USAKRUS73.58-9.52.6890--1,337
KVH IndustriesKVHI5.321.50.7105--1,196
Kymera TherapeuticsKYMR44.48-5.70.93,121--1,141
Kyverna TherapeuticsKYTX4.0316.81.6174--419
L.B. FosterFSTR24.225.60.52566.0-1,099
La Rosa HoldingsLRHC7.45-27.92.9434---
Lake Shore BancorpLSBK15.91.34.09017.73.41,451
Lakeland FinancialLKFN65.046.71.31,66218.53.01,120
Lakeland IndustriesLAKE14.31-26.12.113631.80.8640
LakeShore BiopharmaLSB1.088.137.2206--235
Lam ResearchLRCX101.7315.50.6131,23235.80.9982
Lamar AdvertisingLAMR125.675.50.912,88530.54.71,180
Landmark BancorpLARK26.38-6.81.015210.43.11,527
Lands' EndLE10.6818.11.4329--679
Landstar SystemLSTR143.262.21.65,00726.02.4836
Lantern PharmaLTRN3.689.210.340--876
Lantheus HoldingsLNTH81.31-2.30.85,57922.2-658
LantronixLTRX3.0223.80.7117--795
LanzaTech GlobalLNZA0.289-13.40.857---
LargoLGO1.385.30.888--758
Larimar TherapeuticsLRMR3.3827.10.9216--345
Laser PhotonicsLASE3.8857.11.255--1,970
Latham GroupSWIM6.5910.90.5767--2,272
Lattice SemiconductorLSCC53.727.30.77,387--916
Laureate EducationLAUR23.577.51.43,50712.2-1,565
LAVA Therapeutics BVLVTX1.360.0-36--760
LavoroLVRO2.07-18.00.5237--396
Lazydays HoldingsGORV0.239-1.00.426---
LCNBLCNB15.387.11.321813.45.71,229
Lead Real EstateLRE1.7610.10.124--1,166
Leap TherapeuticsLPTX0.33-19.50.414---
Lee EnterprisesLEE6.81.50.242--630
Legacy HousingLEGH23.445.70.85669.2-977
LegalZoom.com.LZ8.91-4.70.71,61452.4-1,497
Leishen Energy Holding CoLSE5.7313.90.198---
LeMaitre VascularLMAT83.6850.40.61,89041.40.91,001
LendingTreeTREE38.66.70.8523--855
LendwayLDWY4.787-2.90.28--1,076
LENSARLNSR13.03-0.50.7154--2,796
LENZ TherapeuticsLENZ34.6911.11.9977--1,769
Lesaka TechnologiesLSAK4.6712.30.4356--994
Leslie'sLESL0.418-41.10.578---
Lexaria BioscienceLEXX0.881-11.90.417--313
Lexeo TherapeuticsLXEO4.472.11.0241--256
Lexicon PharmaceuticalsLXRX1.0844.90.6390--581
LGI HomesLGIH54.97.01.21,2857.1-549
Li Bang InternationalLBGJ1.26-17.60.124---
Liberty BroadbandLBRDA94.782.10.71,73015.6-1,757
Liberty Formula One Series AFWONA92.534.80.72,220--1,385
Liberty GlobalLBTYK10.264.40.41,6292.4-543
Liberty Latin AmericaLILAK6.3421.01.41,005--644
Liberty Live Group - Series ALLYVA76.512.40.51,956--2,063
Liberty MediaFWONK103.325.80.725,754--1,382
Lichen ChinaLICN4.443.00.14---
Life360LIF64.18-0.61.44,975--1,877
Lifecore BiomedicalLFCR8.322.40.7307--1,602
LifeMDLFMD11.26-9.61.1512--1,799
LifeStance Health GroupLFST4.51-23.31.41,754--821
Lifetime BrandsLCUT4.8829.40.8109-3.5668
LifevantageLFVN12.01-3.80.915150.01.42,051
LifewardLFWD0.729-39.81.68---
Lifeway FoodsLWAY25.071.10.438141.1-2,125
Ligand PharmaceuticalsLGND121.711.20.92,346--1,242
Light & WonderLNW97.5910.40.88,240--914
LightbridgeLTBR11.97-23.90.8244--3,209
LightPath TechnologiesLPTH3.245.90.6139--2,531
Lightwave LogicLWLG1.3716.10.9171--389
Limbach HoldingsLMB149.428.70.71,73650.6-2,410
LimoneiraLMNR15.61-3.10.928239.01.9763
Lincoln Educational ServicesLINC22.652.90.971658.1-1,861
Lincoln Electric HoldingsLECO222.7810.11.212,43827.31.31,183
Lindblad Expeditions HoldingsLIND12.8612.60.9704--1,292
LindeLIN468.81-0.70.7220,678--1,078
LineageLINE42.96-4.00.810,904-4.6-
Linkage GlobalLGCB2.5469.7-18---
LinkbancorpLNKB7.395.31.1276-4.11,256
Lotus TechnologyLOT2.18-0.90.51,479--322
LPL Financial HoldingsLPLA371.97-2.20.829,74625.60.31,414
LQR HouseYHC2.687.14.13---
LSI IndustriesLYTS17.688.10.751123.61.11,203
Lucas GCLGCL1.0676.70.3119--455
Lucid DiagnosticsLUCD1.14-12.31.7118--1,332
Lucid GroupLCID2.292.71.46,984--674
Lulu's Fashion Lounge HoldingsLVLU4.68-23.96.8194---
Lululemon AthleticaLULU236.51-8.70.928,41716.1-818
Lumentum HoldingsLITE92.9913.30.76,454--1,622
Luminar TechnologiesLAZR2.77-17.11.0137---
Lyell ImmunopharmaLYEL9.75-21.80.7146--287
LYFTLYFT14.91-4.60.76,27299.4-1,102
Lyra TherapeuticsLYRA8.65-53.00.3573--592
MACOM Technology Solutions HoldingsMTSI136.27.80.810,125--1,193
MacroGenicsMGNX1.61-1.80.9102--346
Madrigal PharmaceuticalsMDGL315.4612.60.57,003--1,087
Magic Empire GlobalMEGL1.5521.1-6--711
Magic Software EnterprisesMGIC21.4732.91.91,054--1,970
MagniteMGNI22.5728.81.73,185--1,608
Magyar BancorpMGYR16.846.30.610913.71.51,475
MainStreet BancsharesMNSB20.09.51.6149-2.01,187
Mainz Biomed B.V.MYNZ1.92-6.81.47---
Maison SolutionsMSS0.8870.20.112--693
MakeMyTripMMYT90.86-8.91.18,645--1,050
Malibu BoatsMBUU35.179.30.5692--1,077
Mama's CreationsMAMA8.817.30.6331--1,234
Mammoth Energy ServicesTUSK2.66-4.70.4128--858
MangoceuticalsMGRX1.53-25.4-18--296
Manhattan AssociatesMANH196.161.30.611,90955.3-813
Manhattan Bridge CapitalLOAN5.388.52.06211.08.61,209
MannatechMTEX8.5-22.20.3166.4-1,201
MannKindMNKD3.77-13.70.71,14637.7-672
MaplebearCART47.994.50.912,51229.6-1,388
Marathon Digital HoldingsMARA19.1417.60.86,73610.2-1,006
Maravai Lifesciences HoldingsMRVI2.7319.70.7695--317
MarchexMCHX2.025.20.388--1,423
Marex GroupMRX37.84-7.02.52,68112.81.52,013
Marine Petroleum TrustMARPS4.5521.30.296.68.51,433
Maris TechMTEK3.2633.10.126--2,116
Marker TherapeuticsMRKR1.71-0.61.719--351
MarketAxess HoldingsMKTX216.05-3.20.78,10237.51.41,037
MarketWiseMKTW17.83-5.00.4290-4.5879
MarqetaMQ5.715.50.72,67457.1-1,055
Marriott InternationalMAR281.655.90.877,14433.70.91,198
Marten TransportMRTN13.74.61.21,11650.71.8825
Martin Midstream PartnersMMLP3.02-1.00.1120-0.7819
Marvell TechnologyMRVL72.715.2-62,974-0.4-
Marwynn HoldingsMWYN1.42-27.60.224---
MasimoMASI162.99-5.20.78,837--1,464
MasongloryMSGY4.510.00.863---
Massimo GroupMAMO2.263.20.894--601
Mastercraft Boat HoldingsMCFT20.2310.20.533644.0-1,073
Match GroupMTCH32.492.40.77,96815.21.81,067
Matrix ServiceMTRX13.366.90.6369--1,444
MattelMAT19.974.80.76,44912.7-1,185
Matthews InternationalMATW25.4111.40.8788-3.91,087
Mawson Infrastructure GroupMIGI0.569.71.211--430
MaxCyteMXCT2.221.80.7236--498
Maxeon Solar TechnologiesMAXN3.5912.90.361---
MaxLinearMXL14.9418.80.51,290--671
MaxsMakingMAMK3.370.01.0----
Maze TherapeuticsMAZE15.0517.50.7645---
McGrath RentCorpMGRC119.823.20.72,94912.71.61,146
MDB Capital Holdings, LLCMDBH4.51518.00.245--638
MDJMUOKA2.57-5.90.13---
Medalist Diversified ReitMDRR11.21-3.6-25-2.8-
Medallion FinancialMFIN9.46-2.00.62136.04.71,286
Mediaco HoldingMDIA1.2420.418.458--349
MediciNovaMNOV1.27-10.60.262--914
MediWoundMDWD20.03-6.70.7217--997
Medpace HoldingsMEDP323.58.40.89,29723.9-744
MEI PharmaMEIP2.6921.70.218--954
Meihua International Medical TechnologiesMHUA0.47313.80.312--505
MeiraGTx HoldingsMGTX8.4734.01.9681--1,853
Meiwu TechnologyWNW1.794.10.24---
Melco Resorts & EntertainmentMLCO8.741.50.93,600--1,302
MercadoLibreMELI2,387.45-2.50.6121,04463.3-1,397
Mercantile BankMBWM48.448.52.278710.13.01,217
Mercer InternationalMERC3.894.91.3260-7.7521
Merchants BancorpMBIN34.927.21.41,6026.41.1817
Mercurity Fintech HoldingMFH4.466.21.0284--2,549
Mercury SystemsMRCY50.96-5.40.93,045--1,629
Mereo Biopharma GroupMREO1.61-39.26.61,249--414
MeridianMRBK13.897.51.61559.73.61,332
Merit Medical SystemsMMSI93.49-1.40.95,52544.7-1,071
Mersana TherapeuticsMRSN0.344-11.81.043---
MerusMRUS54.5-0.70.74,059--976
Mesa Air GroupMESA1.021.00.142--642
Mesa LaboratoriesMLAB86.42-16.02.9469-0.7832
Meta PlatformsMETA717.513.50.71,815,30027.20.31,409
MetagenomiMGX2.1830.51.781--470
Metalpha Technology HoldingMATH3.56-5.61.1135--2,760
MetaViaMTVA0.720.10.314---
MethanexMEOH33.580.81.02,596--666
MetroCity BanksharesMCBS29.13.70.773911.23.11,106
MetseraMTSR39.2829.30.84,126---
Mf InternationalMFI28.9136.40.5380--3,971
MGE EnergyMGEE86.25-2.71.43,15225.92.11,147
MGP IngredientsMGPI31.067.00.666169.01.6425
MicroAlgoMLGO0.745-31.03.017---
Microbot MedicalMBOT2.625.20.595--2,472
Microchip TechnologyMCHP74.569.60.940,100-2.4856
MicroCloud HologramHOLO6.9142.59.235---
Micron TechnologyMU124.5312.30.8139,474-0.4965
MicrosoftMSFT503.326.50.73,739,66838.70.61,124
MicroStrategyMSTR434.5810.80.6118,814--3,199
Microvast HoldingsMVST3.01-26.20.5974---
MicrovisionMVIS1.16-2.50.9285--1,055
Mid Penn BancorpMPB29.169.51.456510.12.71,305
MiddlebyMIDD149.5-0.31.18,02118.5-1,195
Middlefield BancMBCN30.323.80.824515.72.71,361
Middlesex Water CompanyMSEX54.67-2.90.898022.72.51,013
Midland States BancorpMSBI18.669.41.040214.16.7902
MidWestOne FinancialMOFG29.682.11.1618-3.31,295
Milestone PharmaceuticalsMIST1.56-10.95.0103--1,033
Mill City Ventures IIIMCVT1.920.00.412--661
Millennium Group International HoldingsMGIH1.581.6-18--1,068
MillerKnollMLKN20.7418.90.91,40518.53.6819
Millicom International CellularTIGO37.896.82.16,323-4.01,696
MiMedx GroupMDXG6.663.31.4984--937
MIND C.T.IMNDO1.480.00.830-14.9962
Mind Medicine (MindMed)MNMD8.063.90.9609--1,079
Mineralys TherapeuticsMLYS14.49-10.51.0944--1,068
Minerva NeurosciencesNERV1.68-8.70.1128.8-500
Ming Shing Group HoldingsMSW4.66-6.00.360---
Mingteng International CorpMTEN16.6538.52.3114---
MingZhu Logistics Holdings LimitedYGMZ0.77-37.91.459--472
MiNK TherapeuticsINKT64.17796.246.8255---
Mint IncMIMI7.1416.31.7164---
MIRA PharmaceuticalsMIRA1.28-0.81.022--2,133
Mirum PharmaceuticalsMIRM52.6611.90.82,608--1,398
Mission ProduceAVO12.145.60.785732.8-1,224
Mister Car WashMCW6.62-0.61.12,15026.5-946
Mitcham IndustriesMIND7.812.90.6621.8-1,945
Mitek SystemsMITK9.56-7.50.5432--839
MKS InstrumentsMKSI106.4516.20.87,18031.60.8767
MMTECMTC0.9543.70.424--296
Mobile-health Network SolutionsMNDR1.08-21.20.25---
Mobileye GlobalMBLY16.11-0.22.912,989--596
MobilicomMOB3.530.61.926--3,333
Mobix LabsMOBX0.82319.30.433--544
ModernaMRNA33.6419.51.113,006--274
ModivCareMODV3.21-7.50.546---
Modular MedicalMODD0.71-12.80.339--455
MogoMOGO2.053.81.450--1,220
Moleculin BiotechMBRX0.55-17.913.58---
MomentusMNTS1.2-25.00.77---
MomoMOMO8.9410.90.71,43622.9-1,338
Monarch Casino & ResortMCRI86.642.11.21,59916.71.41,300
MorningstarMORN293.88-4.31.912,41632.80.7989
Motorcar Parts of AmericaMPAA11.6720.10.8228--1,835
Motorsport GamesMSGM3.2213.60.110--1,376
MovanoMOVE0.7-6.50.65---
Mr. Cooper GroupCOOP147.011.21.29,40516.4-1,747
MSP RecoveryMSPR1.04-28.80.69---
Mullen AutomotiveMULN0.144-97.635.70.4---
Mural OncologyMURA2.44-6.50.142--746
Murano Global Investments PLCMRNO9.088-7.28.4718--939
Mustang BioMBIO2.65105.439.712---
MVB FinancialMVBF23.1816.71.130014.92.91,210
My SizeMYSZ1.3-5.80.13--496
MYR GroupMYRG183.6610.50.52,85083.9-1,286
Myriad GeneticsMYGN5.342.90.8488--206
N2OFFNITO0.24-17.0-4--522
NaaS TechnologyNAAS0.784-36.30.810---
Nabors Energy Transition Corp. IINETD11.090.20.2338--1,050
Namib MineralsNAMM7.78-65.50.3449---
Nano LabsNA7.73-31.71.5136--1,841
Nano Nuclear EnergyNNE34.229.90.51,283--1,304
NANO-X IMAGING LTDNNOX5.06-8.30.4323--595
Nanobiotix SANBTX5.1710.6-246--912
NanoVibronixNAOV0.9598.10.60.7---
NAPCO Security TechnologiesNSSC30.868.10.71,10024.91.7596
NASDAQ IncNDAQ89.414.70.951,33240.11.11,474
NateraNTRA160.43-2.30.621,810--1,448
Nathan's FamousNATH113.473.75.146419.31.81,657
National BanksharesNKSH29.428.91.118723.75.11,081
National BeverageFIZZ44.27-4.41.04,14422.1-883
National CineMediaNCMI4.86-7.61.1458-1.21,033
National ResearchNRC15.962.90.636415.23.0737
National Vision HoldingsEYE24.4616.41.11,934--1,883
Natural Alternatives InternationalNAII3.492.00.42127.6-612
Natural Health TrendsNHTC4.56-1.10.75291.217.5868
Nature Wood GroupNWGL1.03-32.20.3136--324
Nature's Sunshine ProductsNATR15.627.11.328838.1-1,039
Nauticus RoboticsKITT0.98-1.80.634--205
Nautilus BiotechnolgyNAUT0.7811.20.899--311
NavientNAVI15.2412.22.01,54229.94.21,123
Navitas Semiconductor CorporationNVTS5.84-20.01.41,120--1,278
NayaxNYAX43.59-1.72.01,610--1,895
NB BancorpNBBK18.9817.01.473417.7-1,188
NBT BancorpNBTB43.743.80.92,28814.73.11,122
NcinoNCNO28.826.10.93,321--908
Nebius GroupNBIS44.3-15.70.810,548---
Nektar TherapeuticsNKTR25.01184.52.94,654--1,226
NeogenNEOG5.39-2.41.41,169--333
NeoGenomicsNEO7.26-4.01.0933--506
NeOnc Technologies HoldingsNTHI4.59-33.57.287---
NeonodeNEON25.49154.11.0428---
NeoVoltaNEOV4.5455.51.5152--1,760
NephrosNEPH3.6-5.51.83845.0-1,674
NerdwalletNRDS10.59-4.60.578926.5-723
NetAppNTAP105.272.60.721,40218.12.0834
NetcapitalNCPL6.86112.42.515--1,049
NetEaseNTES128.28-1.50.482,553--1,397
NetflixNFLX1,245.111.70.6532,60857.5-1,907
NetgearNTGR29.14-3.40.783933.1-1,962
NetScout SystemsNTCT22.18-7.11.31,591--1,207
NetSol TechnologiesNTWK3.5823.01.742--1,356
Neumora TherapeuticsNMRA1.2918.31.5209---
Neurocrine BiosciencesNBIX133.466.10.613,30644.0-911
NeurogeneNGNE21.437.60.6306--513
NeuroneticsSTIM3.57-4.01.0236--1,909
NeuroOne Medical TechnologiesNMTC0.71220.90.634--766
NeuropaceNPCE9.52-26.41.2312--1,285
Neurosense TherapeuticsNRSN2.078.90.850--2,010
New Century Logistics (BVI)NCEW0.917-20.90.120---
New Fortress EnergyNFE4.1544.11.51,138-2.4205
New Horizon AircraftHOVR1.5340.40.548--2,412
New York Mortgage TrustNYMT6.650.70.6600-12.01,339
NewAmsterdam Pharma CompanyNAMS21.546.81.22,418--1,026
Newegg CommerceNEGG49.24259.75.8959--2,301
Newell BrandsNWL5.813.60.92,427-4.81,038
Newmark GroupNMRK12.56510.00.91,88531.41.01,147
NewsNWS34.297.80.66,48039.90.61,214
Newtek Business ServicesNEWT11.597.91.33165.96.6970
Newton Golf CompanyNWTG1.48-14.50.26---
Nexalin TechnologyNXL1.0-21.30.117--719
NexgelNXGL2.6913.00.221--1,251
Nexstar Media GroupNXST180.026.90.85,4359.13.91,124
Next Technology HoldingNXTT2.5577.10.61,112--519
NextCureNXTC0.4-24.51.411--251
NextDecadeNEXT10.7729.91.62,810--1,375
NextNav IncNN16.1430.91.32,134--1,921
NextNRGNXXT2.11-30.13.9256--444
NextPlatNXPL0.7497.30.119--713
NextrackerNXT61.74.50.89,12117.4-1,205
NextTripNTRP3.8118.00.129--1,296
Nexxen InternationalNEXN9.74-7.71.9618--1,623
NI HoldingsNODK13.091.70.427142.2-865
Niagen BioscienceNAGE11.3-15.91.4892--3,924
NioCorp DevelopmentsNB3.0823.24.1137--1,474
NiSun International Enterprise Development GroupNISN3.9-8.90.218--648
NixxyNIXX2.220.90.445--1,264
NkartaNKTX1.83-2.10.4130--283
NlightLASR18.283.71.2904--1,579
NLS PharmaceuticsNLSP2.1-23.60.14--256
NMI HoldingsNMIH37.9-3.40.82,9618.0-1,070
NNNNBR2.11-2.30.2106--628
NoceraNCRA1.05-2.80.815--981
Noodles & CoNDLS0.911.10.541--539
NordsonNDSN220.821.10.712,56727.01.4966
Nortech SystemsNSYS9.0-1.90.3253.6-674
Northeast BankNBN95.6413.22.3816-0.041,508
Northeast Community BancorpNECB23.676.00.5277-3.01,335
Northern TechnologiesNTIC8.7619.31.48315.42.5650
Northern TrustNTRS125.9115.81.224,64111.72.41,540
Northfield BancorpNFBK11.72-2.50.850015.44.41,239
Northrim BanCorpNRIM94.716.22.152312.42.71,681
Northwest BancsharesNWBI13.47.80.91,71217.06.01,238
Northwest PipeNWPX42.126.60.941612.7-1,218
NorthWestern Energy GroupNWE52.461.00.93,22013.65.01,139
Norwood FinancialNWFL25.23-2.62.1232-4.81,039
NovaNVMI284.1628.60.98,320--1,226
Nova LifeStyleNVFY2.58111.50.434--1,554
NovantaNOVT131.642.31.04,73467.2-795
NovavaxNVAX6.84-7.70.61,1082.2-528
NovocureNVCR17.64.10.71,962--993
NRX PharmaceuticalsNRXP3.21-12.50.356--1,326
NSTS BancorpNSTS12.0-3.00.859--1,228
NukkleusNUKK7.81-40.30.437--2,686
Nurix TherapeuticsNRIX12.44-0.81.6951--565
NutanixNTNX72.4-4.00.619,409--1,277
Nutex HealthNUTX114.61-2.64.5637---
NutribandNTRB7.962.20.689--1,338
NuvalentNUVL80.936.40.85,811--1,038
Nuvectis PharmaNVCT7.88-11.00.5186--1,231
Nuveen Nasdaq 100 Dynamic Overwrite FundQQQX26.243.01.11,075-8.01,213
Nuvve HoldingNVVE0.933-18.81.34---
NuwellisNUWE6.88-28.80.933---
NV5 GlobalNVEE23.182.91.31,52277.3-966
NVENVEC75.631.73.536624.25.31,104
NVIDIANVDA164.9215.60.64,024,04855.50.021,295
Nvni GroupNVNI0.3420.00.110--295
NWTN Inc.NWTN1.7710.60.2517--1,670
NXP SemiconductorsNXPI228.927.90.757,83224.71.8865
Nyxoah SANYXH7.56-2.40.6283--883
O'Reilly AutomotiveORLY91.621.90.85,23233.7-1,330
Oak Valley Bancorp (CA)OVLY28.518.82.32357.61.81,174
Oak Woods Acquisition CorpOAKU11.70.0-58--1,073
Oaktree Specialty LendingOCSL14.412.60.81,269-13.2996
OblongOBLG4.8520.60.310--638
OceanFirst FinancialOCFC18.546.81.21,08212.14.31,196
OceanpalOP1.3691.53.910--1,310
OcugenOCGN1.144.60.8333--620
Ocular TherapeutixOCUL11.0323.91.51,757--1,451
Oculis HoldingOCS18.06-9.30.3985--1,584
ODDITY TechODD71.172.51.03,97335.2-1,730
Odyssey Marine ExplorationOMEX1.2818.50.4374.8-278
Office Properties Income TrustOPI0.28143.01.220-14.2-
OFS CapitalOFS8.63.91.11154.115.81,329
OFS Credit CompanyOCCI6.273.30.555--1,276
Ohio Valley BancOVBC34.6110.91.1163-2.61,767
OhmyhomeOMH1.47-39.00.13--265
OktaOKTA91.56-9.50.816,029--982
OKYO PharmaOKYO2.8133.80.4105--1,912
Olaplex HoldingsOLPX1.448.30.595948.0-873
Old Dominion Freight LineODFL167.733.40.835,44631.30.6909
Old Market Capital CorporationOMCC6.1622.70.641--970
Old National BancorpONB23.168.51.27,40513.42.41,347
Old Point FinancialOPOF40.543.21.020726.41.42,813
Old Second BancorpOSBC18.710.00.984210.11.21,247
Olema PharmaceuticalsOLMA4.656.20.5318--372
Ollie'S Bargain OutletOLLI127.019.60.67,79143.4-1,257
Olympic SteelZEUS34.668.90.538724.21.8810
Omada HealthOMDA17.67-21.80.4985---
Omega FlexOFLX34.8110.33.535120.43.9724
OmerosOMER3.65-3.20.9212--859
OmniAbOABI2.0335.31.1248--467
OmnicellOMCL28.69-9.40.51,34462.4-1,072
OMS Energy TechnologiesOMSE6.78-5.20.5300---
ON SemiconductorON59.7314.00.824,96140.6-805
Oncolytics BiotechONCY1.18165.32.6102--1,157
Ondas HoldingsONDS2.1226.22.9322--2,899
One Stop SystemsOSS4.8952.82.7106--2,154
OneMedNetONMD0.6135.60.120--555
OneSpanOSPN15.77-5.91.360310.41.51,253
OneSpaWorld HoldingsOSW21.358.90.62,19333.40.61,361
OneStreamOS25.03-13.51.15,997---
OneWater MarineONEW15.3-1.30.8250--561
Onfolio HoldingsONFO1.034.00.15--958
OnKure TherapeuticsOKUR2.5-12.90.734---
OntrakOTRK0.444-69.82.32---
OPAL FuelsOPAL2.51-21.10.6435--624
Open BankOPBK13.489.91.62019.73.61,378
Open Lending CorporationLPRO2.4518.41.0293--415
Open TextOTEX28.02-0.51.37,405--892
Opko HealthOPK1.35-2.20.4907--985
Oportun FinancialOPRT6.78-0.41.5254--2,465
Optex Systems HoldingsOPXS11.423.61.579--1,518
Optical CableOCC4.8472.29.840--1,820
OptimizeRxOPRX12.7-14.00.4235--1,280
Option Care HealthOPCH29.88-5.70.44,89323.5-1,032
Opus GeneticsIRD1.137.60.667---
Oramed PharmaceuticalsORMP2.135-4.30.287--857
Orange County BancorpOBT27.2510.54.136422.11.81,083
Orangekloud TechnologyORKT0.78936.00.518---
OraSure TechnologiesOSUR3.18.40.6240--722
Orchestra BioMed HoldingsOBIO2.92-12.61.0112--366
Organigram Holdings Inc.OGI1.455.10.9194--853
Organogenesis HoldingsORGO4.325.00.6545--1,458
ORIC PharmaceuticalsORIC11.112.60.8789--1,156
Oriental Culture HoldingOCG6.11-3.00.1113--4,736
Oriental Rise HoldingsORIS0.637-25.90.114---
Origin AgritechSEED0.922-18.40.87--232
Origin Investment Corp IORIQU10.0050.01.079---
Origin MaterialsORGN0.6131.20.789--630
Orion Energy SystemsOESX0.64112.50.521--605
Orrstown Financial ServicesORRF33.377.81.1651-2.91,250
Orthofix MedicalOFIX11.050.00.8433--712
OrthopediatricsKIDS21.891.60.6542--660
Oruka TherapeuticsORKA14.2313.51.0533---
OSI SystemsOSIS212.75-6.61.13,57225.5-1,494
OSR HoldingsOSRH1.18-18.69.423---
Ostin Technology GroupOST0.133-97.84.50.5---
Otter TailOTTR78.930.70.63,30711.22.5951
Outlook TherapeuticsOTLK2.078.91.369--247
Outset MedicalOM19.39-8.71.6344--315
Ovid TherapeuticsOVID0.40522.72.229--427
Oxbridge Re HoldingsOXBR2.3439.32.617--936
Oxford Lane CapitalOXLC4.12-6.50.7344--1,157
Oxford Square CapitalOXSQ2.280.21.316324.618.41,052
P3 Health PartnersPIII6.23-5.00.22,237--244
PACCARPCAR97.212.91.051,01614.71.3965
Pacific Biosciences of CaliforniaPACB1.4722.50.5441--980
Pacific Premier BancorpPPBI22.362.91.72,17114.75.91,010
Pacira BiosciencesPCRX22.9-9.90.41,060--1,050
Pagaya TechnologiesPGY23.0132.91.01,742--1,763
PainReformPRFX1.39-29.40.42---
Palisade BioPALI0.7536.30.24---
Palladyne AI CorpPDYN8.7-8.80.8311--4,416
Palo Alto NetworksPANW187.39-4.60.9124,07146.4-1,132
Palomar HoldingsPLMR135.01-16.81.33,60929.3-1,603
Palvella TherapeuticsPVLA26.46-0.60.7292---
PAMTPAMT14.2113.50.3297--772
Pan American SilverPAAS30.333.81.110,984--1,264
Pangaea Logistics SolutionsPANL5.2210.81.13438.26.7784
Papa Johns InternationalPZZA47.02-6.90.81,53919.83.91,192
Paramount GlobalPARA12.756.70.88,596-1.61,126
Paranovus Entertainment TechnologyPAVS0.911.10.17--972
ParaZero TechnologiesPRZO1.6141.20.927--2,300
Park Ha Biological TechnologyPHH1.04-94.411.82752.0--
Park Ohio HoldingsPKOH18.333.61.02497.52.7798
Parke BancorpPKBK21.019.40.82498.63.41,303
Pasithea TherapeuticsKTTA0.689-23.4-5---
Passage BioPASG0.401-13.12.225--440
Pathfinder BancorpPBHC15.06-3.60.392-2.71,196
Pathward FinancialCASH82.797.41.01,95112.50.21,409
Patria InvestmentsPAX13.661.40.72,15929.14.41,186
Patrick IndustriesPATK99.589.30.73,34222.92.01,376
Patriot National BancorpPNBK1.5118.90.9115--807
Patterson-UTI EnergyPTEN6.5510.50.82,528-4.9701
PAVmedPAVM0.597-7.00.911--703
PaychexPAYX143.29-8.71.451,54729.72.81,296
Paylocity HoldingPCTY177.16-4.80.89,78543.5-1,299
Payoneer GlobalPAYO6.48-7.20.62,34420.2-1,220
PayPalPYPL71.36-3.00.769,40015.8-1,190
PaysignPAYS7.8558.63.442671.4-1,896
PB BanksharesPBBK18.599.77.744--1,260
PC ConnectionCNXN66.021.30.61,67719.80.81,046
PCB BancorpPCB21.7411.00.730911.23.51,497
PDF SolutionsPDFS23.0217.21.4901--620
PDS BiotechnologyPDSB1.24-27.50.856--320
Peapack-Gladstone FinancialPGC29.796.40.952415.90.71,266
PegasystemsPEGA49.8-2.30.99,40443.70.11,706
Peloton InteractivePTON6.38-16.60.62,543--1,839
Penguin SolutionsPENG24.121.31.91,272--844
Penn National GamingPENN17.838.20.92,696--858
PennantPark Floating Rate CapitalPFLT10.743.70.79457.711.41,133
PennantPark InvestmentPNNT7.164.41.04679.613.41,221
Penns Woods BancorpPWOD31.878.31.224313.64.01,667
Peoples BancorpPEBO31.415.41.41,0959.85.11,119
Peoples Bancorp of North CarolinaPEBK29.926.80.6159-3.11,118
Peoples Financial ServicesPFIS51.235.61.551251.24.81,256
PepGenPEPG1.26-17.10.441---
PepsiCoPEP135.264.11.1185,30619.84.1887
PerasoPRSO1.05-28.61.65--682
Perdoceo EducationPRDO29.31-9.21.41,92112.61.81,416
Perella Weinberg PartnersPWP20.05.31.71,180-1.41,183
Performance ShippingPSHG1.8811.90.922--926
Perion NetworkPERI11.026.00.5494--1,329
Perma-Fix Environmental ServicesPESI11.410.30.6210--1,281
Perma-Pipe International HoldingsPPIH23.79563.00.719015.7-2,952
Perpetua Resources PPTA14.73-14.04.31,532--2,535
PersonalisPSNL6.3718.01.3563--3,747
Petco Health and Wellness CompanyWOOF2.9712.50.4824--818
PetMed ExpressPETS3.32-19.40.468--853
Pharvaris N.V.PHVS25.1239.30.71,369--1,377
Phathom PharmaceuticalsPHAT9.184.00.5639--811
Pheton HoldingsPTHL21.0140.14.2144---
Phibro Animal HealthPAHC30.827.12.162639.01.61,836
Phillips Edison & CompanyPECO34.59-3.80.94,78760.73.51,110
Phio PharmaceuticalsPHIO2.31-17.20.111--395
Phoenix Asia HoldingsPHOE8.31128.70.2179---
PhotronicsPLAB19.496.30.71,1729.2-747
PhunwarePHUN3.250.00.166--559
PicoCELAPCLA3.25236.84.288---
Piedmont LithiumPLL6.957.40.9153--620
Pilgrim's PridePPC45.06-1.80.910,6858.814.01,513
Pinnacle Financial PartnersPNFP118.29.40.99,06119.70.81,415
Pioneer BanPBFS12.277.50.530820.1-1,136
Pioneer Power SolutionsPPSI2.75-0.70.331--568
PixelworksPXLW6.9519.00.5437--568
Plains GPPAGP19.86.60.64,61126.47.01,181
PLAYSTUDIOSMYPS1.24-17.30.9155--588
Playtika HoldingPLTK4.720.31.01,77212.48.5711
PLBY GroupPLBY1.8618.50.4175--2,436
PlexusPLXS133.93-0.80.73,62825.5-1,238
Pliant TherapeuticsPLRX1.41-11.91.187---
Plug PowerPLUG1.6232.81.31,551--553
Plumas BancorpPLBC45.656.31.03169.12.51,290
PluriPLUR5.3121.00.541--925
Plus TherapeuticsPSTV0.363.32.518---
PMV PharmaceuticalsPMVP1.2618.90.865--808
PodcastOnePODC2.2311.52.159--1,652
POET TechnologiesPOET7.1770.32.5610--2,382
Polar PowerPOLA1.8910.30.46--458
PolyPidPYPD3.380.60.634--830
PolyrizonPLRZ0.71-15.20.24---
Ponce Financial GroupPDLB14.025.50.4319--1,491
Pony AIPONY12.77-7.50.94,537---
PoolPOOL306.322.71.311,51528.61.6994
Pop Culture GroupCPOP0.6921.19.112--552
PopularBPOP113.417.10.97,82311.72.41,291
Porch Group.PRCH12.2811.10.81,268---
Portage Biotech PRTG6.19-18.6-10--1,720
Portillo'sPTLO11.47-2.81.585823.9-1,224
Portman Ridge FinancePTMN12.758.30.9117-18.2874
PotbellyPBPB12.6412.10.93819.4-1,717
PotlatchDelticPCH40.593.51.43,19066.54.41,122
Powell IndustriesPOWL212.6211.80.42,56614.70.51,507
Powell MaxPMAX0.38-5.70.75---
Power IntegrationsPOWI58.042.10.93,30089.31.4804
PowerFleetAIOT4.24-11.31.0565--910
PRA GroupPRAA15.797.80.86268.8-756
Praxis Precision MedicinesPRAX50.5413.51.11,029--1,011
PrecigenPGEN1.8322.01.6540--1,116
PrecipioPRPO15.5732.82.724--3,264
Precision BioSciencesDTIL4.45-16.00.749--454
Precision Optics CorporationPOCI4.95.70.338--840
Predictive OncologyPOAI0.79-13.20.27--782
Preferred Bank Los AngelesPFBC91.439.10.81,136-3.21,296
Preformed Line ProductsPLPC167.3211.06.382721.10.51,413
Prelude TherapeuticsPRLD0.815-31.00.446--205
PremierPINC21.08-8.71.11,73635.74.01,213
Premium Catering (Holdings)PC0.709-0.40.111---
Prenetics GlobalPRE7.892.21.4103--1,167
Presidio Property TrustSQFT5.116.50.76--797
Prestige WealthPWM0.4125.00.28--504
PriceSmartPSMT108.17-0.21.43,24423.71.11,386
Prime MedicinePRME4.35160.54.6570--725
Primech HoldingsPMEC1.5431.60.159--2,878
PrimeEnergy ResourcesPNRG163.548.13.82735.3-1,419
Primega Group HoldingsZDAI0.693-18.60.118---
Primis FinancialFRST11.1715.30.8276-3.61,058
Principal FinancialPFG80.374.60.818,01817.03.71,031
Priority Technology HoldingsPRTH7.35-13.21.5586--1,458
Privia Health GroupPRVA20.47-11.90.82,496--1,142
PTCPTC193.5113.72.623,21261.6-1,076
PTC TherapeuticsPTCT48.55-6.10.93,8476.4-1,462
PTLPTLE0.22-16.50.33---
PubMatic.PUBM12.997.31.0630--642
PulmatrixPULM6.31-25.20.123--3,005
PulmonxLUNG2.9-14.71.3117--401
Pulse BiosciencesPLSE16.03-7.30.91,078--994
Puma BiotechnologyPBYI3.39-5.80.71684.3-985
Pure CyclePCYO10.05-4.50.924220.9-1,005
PureCycle TechnologiesPCT15.2540.91.22,738--2,680
Purple BiotechPPBT2.4-8.00.27--315
Purple InnovationPRPL0.73-5.70.579--616
Pyxis OncologyPYXS1.16-14.10.472--391
Pyxis TankersPXS2.966.50.431--602
Q32 Bio IncQTTB2.6646.228.432---
QCR HoldingsQCRH71.977.41.31,21810.70.31,149
QMMM HoldingsQMMM1.7369.62.030---
QorvoQRVO88.238.80.88,241--720
QualcommQCOM157.461.30.7173,20615.92.2823
Qualigen TherapeuticsQLGN3.42-6.30.33--333
QualysQLYS135.61-4.30.74,92727.4-954
QuantaSing GroupQSG8.9128.21.391827.8--
QuanterixQTRX5.8916.41.1229--418
QuantumQMCO8.65-22.40.560--1,003
Quantum BioPharmaQNTM18.6822.80.264--1,968
Quantum ComputingQUBT17.4321.50.72,701---
Quantum-Si IncorporatedQSI1.731.20.8349--1,602
Quest Resource HoldingQRHC2.06-4.60.643--235
QuickLogicQUIK6.413.70.9101--576
QuidelQDEL30.340.40.92,052--964
Quince TherapeuticsQNCX1.8255.60.980--2,097
QuinstreetQNST15.36-4.30.8867--964
QXOQXO21.175.20.514,191---
Rackspace TechnologyRXT1.399.40.7330--535
RadcomRDCM12.75-3.10.4204--1,383
RadNetRDNT55.48-6.10.74,162--927
RadwareRDWR28.2915.10.91,208--1,505
Rail VisionRVSN0.341-14.80.218--469
Rain OncologyRAIN3.83.80.429---
RallybioRLYB0.4068.441.017--284
Ramaco ResourcesMETCB11.9754.56.7123-7.01,313
RambusRMBS64.068.50.46,88133.4-982
Rand CapitalRAND17.4415.30.7525.5-1,734
Rani Therapeutics HoldingsRANI0.64412.20.537---
Rapid Micro BiosystemsRPID3.36-5.10.3145---
Rapid7RPD22.99-2.60.81,46451.1-573
Rapport TherapeuticsRAPP14.614.91.2533--564
Rapt TherapeuticsRAPT8.46-11.90.3140--304
RAVE Restaurant GroupRAVE2.796.90.54126.5-1,541
Raytech HoldingRAY1.8957.51.733--557
RBB BancorpRBB18.56.41.632812.63.5993
RCI Hospitality HoldingsRICK40.02-5.61.2355-0.7918
RCM TechnologiesRCMT24.66.30.718213.9-1,293
RDEGIFT1.22-23.80.336---
Reading InternationalRDI1.34-4.30.630--931
Realpha TechAIRE0.259-48.31.212---
Reborn CoffeeREBN2.8411.80.113--458
Recon TechnologyRCON2.5521.40.420--1,545
Recursion PharmaceuticalsRXRX5.28-1.72.02,292--688
Red Cat HoldingsRCAT8.57-2.62.1843---
Red River BancsharesRRBI63.9913.21.843412.90.71,326
Red Robin Gourmet BurgersRRGB5.96-6.90.4106--985
Red Rock ResortsRRR56.1314.91.45,73621.31.8996
Red VioletRDVT47.527.71.166375.40.61,877
RedCloud HoldingsRCT2.0525.80.2137---
REE Automotive LtdREE0.716-7.10.420---
Regencell Bioscience HoldingsRGC14.75-12.40.27,292---
Regency CentersREG69.34-3.01.212,63032.74.01,184
RegeneronREGN567.749.71.059,99313.60.2527
RegenxbioRGNX8.68-8.90.5437--683
RegisRGS23.091.10.256--1,083
Rein TherapeuticsRNTX1.44-27.30.232--466
Reitar Logtech HoldingsRITR4.543.91.1283---
Rekor SystemsREKR1.23-15.20.6145--647
Relay Therapeutics.RLAY3.67.10.5617--464
Reliance Global GroupRELI1.56.40.44--368
Relmada TherapeuticsRLMD0.61-26.20.220---
Remitly GlobalRELY17.36-14.51.43,539--1,338
RenasantRNST38.527.60.72,45512.02.31,254
Renew Energy Global PLCRNW7.467.31.32,70562.2-1,223
Renovaro BiosciencesRENB0.27-25.10.746---
RenovoRxRNXT1.28-6.60.847--1,094
Rent The RunwayRENT4.99-34.30.420--264
Repare TherapeuticsRPTX1.52.00.664--423
Repay Holdings CorporationRPAY4.79-8.40.8453--505
RepligenRGEN130.19-1.10.77,314--1,032
Replimune GroupREPL10.977.81.8845--1,106
Republic BancorpRBCAA74.177.22.11,44812.32.31,384
Research FrontiersREFR1.58-21.00.753--836
Research SolutionsRSSS2.945.40.395--1,215
Reservoir MediaRSVR7.999.51.152366.6-1,065
ReShape Lifesciences NewRSLS2.38-8.5-2---
Resources ConnectionRGP5.616.90.7186-8.7619
ReTo Eco-SolutionsRETO2.39-28.20.55---
Revelation BiosciencesREVB2.797.53.26---
Reviva Pharmaceuticals HoldingsRVPH0.39-53.82.418--307
Revolution MedicinesRVMD38.02-6.30.97,082--877
Reynolds Consumer ProductsREYN21.860.71.44,59813.74.2874
Rezolute (NV)RZLT5.2622.01.6450--1,229
Rezolve AIRZLV2.5423.31.2631---
RF IndustriesRFIL7.1773.25.377--1,699
RGC ResourcesRGCO22.4910.81.323219.43.61,147
Rhinebeck BancorpRBKB11.852.51.2128--1,508
Rhythm PharmaceuticalsRYTM86.729.92.55,514--1,861
Ribbon CommunicationRBBN4.011.00.5708--1,081
Richardson ElectronicsRELL9.781.60.4141-2.5822
Richmond Mutual BancorpRMBI13.53-2.30.813014.64.31,286
RootROOT115.76-24.30.61,77959.1-1,829
Roper TechnologiesROP547.46-4.31.458,86339.20.6997
Ross StoresROST131.17-7.50.943,13121.71.2889
Royal GoldRGLD159.96-9.32.210,51626.51.11,205
Royalty Management HoldingRMCO1.3325.65.120-0.21,484
Royalty PharmaRPRX35.847.31.020,15118.72.41,421
RumbleRUM8.95-4.40.63,030--1,610
RumbleOnRMBL2.6126.10.599--579
Runway Growth Finance Corp.RWAY11.018.91.34116.713.71,267
Rush EnterprisesRUSHA53.694.60.94,31113.91.31,242
RxsightRXST8.0-47.75.7325---
Ryanair Holdings PLCRYAAY57.47-0.20.963,792--946
RyvylRVYL0.662-1.20.36--312
S&T BancorpSTBA39.194.90.91,50211.33.41,183
S&W Seed CompanySANW2.39-57.03.85--441
SAB BiotherapeuticsSABS2.639.81.424--890
Sabra Healthcare REITSBRA18.463.81.24,39230.86.51,360
SabreSABR3.166.40.71,225--1,039
Sadot GroupSDOT1.289.41.08--301
Safe & Green HoldingsSGBX0.639-23.90.16--266
Safe Pro GroupSPAI3.5721.80.154---
Safety InsuranceSAFT71.96-9.31.81,07114.75.01,011
Safety ShotSHOT0.4152.12.337--398
Saga CommunicationsSGA13.4211.30.7868.57.51,035
Sage TherapeuticsSAGE9.2736.11.2580--790
Sagimet BiosciencesSGMT9.4777.70.8305--2,896
Sagtec GlobalSAGT1.77-21.70.722---
SaiaSAIA303.2818.20.98,05525.2-673
Salarius PharmaceuticalsSLRX0.7483.50.21--343
Samfine Creation Holdings GroupSFHG0.92222.20.119---
Sana BiotechnologySANA4.1847.71.8943--739
Sanara MedTechSMTI29.06-0.031.5258--1,009
Sandisk CorpSNDK46.0910.20.66,683---
Sangamo TherapeuticsSGMO0.492-3.50.4111--1,122
SanminaSANM104.1718.51.15,56923.5-1,483
SANUWAVE HealthSNWV34.780.017.44,843--4,637
Sapiens InternationalSPNS29.51-1.70.91,649--809
Sarepta TherapeuticsSRPT18.17-54.21.61,785---
SavaraSVRA2.390.40.9503--471
SaverOne 2014SVRE2.34-28.418.62---
SB Financial GroupSBFG18.914.51.012311.13.11,458
SBA CommunicationsSBAC228.81.70.824,58530.11.81,132
SBC Medical Group HoldingsSBC5.053.32.6523--388
ScanSourceSCSC41.4-1.40.894814.6-938
ScanTech AI SystemsSTAI0.69-12.40.113---
Scholar Rock HoldingSRRK37.449.90.63,555--4,193
ScholasticSCHL21.4511.30.7573-3.7633
SchrodingerSDGR21.01-17.50.81,542--974
Scienjoy HoldingSJ0.87-7.40.637--918
Scienture HoldingsSCNX1.5944.50.321---
Scilex HoldingSCLX6.464.51.045---
SciSparcSPRC6.992.40.176--466
ScpharmaceuticalsSCPH4.383.10.6231--952
SCWorxWORX0.411-14.70.12--287
ScynexisSCYX0.703-18.30.427--317
Seacoast Banking Corporation of FloridaSBCF29.2912.31.22,48720.52.51,207
Seagate Technology HoldingsSTX147.1813.71.431,23520.81.91,466
SEALSQLAES3.63-7.20.5407--4,595
Seanergy Maritime HoldingsSHIP6.886.50.5144-9.6786
SeaStar Medical HoldingICU0.59-53.54.410---
SeerSEER2.11-4.10.2126--1,147
SEI InvestmentsSEIC92.339.21.111,49419.81.11,418
Selecta BiosciencesRNAC13.3222.81.1346--750
Selective InsuranceSIGI86.250.11.05,24323.41.7940
SELLAS Life Sciences GroupSLS1.8417.21.6184--1,600
SemiLEDsLEDS2.76-6.80.223--2,060
Semilux InternationalSELX1.17-7.9-44--636
Semler ScientificSMLR45.5334.01.87138.0-1,354
SemtechSMTC48.116.31.14,166--1,304
Seneca FoodsSENEA100.849.32.053685.2-1,671
SenesTechSNES4.9576.81.110--805
Senmiao TechnologyAIHS0.315-71.10.63--328
Sensei BiotherapeuticsSNSE8.1717.00.110--584
Senstar TechnologiesSNT4.6821.61.3109--2,769
Sensus HealthcareSRTS4.16-16.80.46937.8-731
Sentage HoldingsSNTG1.949.6-5--843
Senti BiosciencesSNTI2.13-31.71.756--680
SepternaSEPN11.7316.00.4523---
Sera PrognosticsSERA2.8489.30.4107--457
Seres TherapeuticsMCRB12.5754.20.8110--641
Service Properties TrustSVC2.8218.00.6467-8.2582
ServiceTitanTTAN106.962.71.59,695---
ServisFirst BancsharesSFBS82.039.50.94,47918.61.61,260
Seven Hills Realty TrustSEVN11.16-6.21.71666.312.51,046
SharpLink GamingSBET21.65-26.418.01,342--2,943
Sharps TechnologySTSS5.73-2.20.16---
Shattuck LabsSTTK0.816-31.51.139--201
Shenandoah TelecommunicationsSHEN14.788.00.98114.2-831
Shengfeng DevelopmentSFWL1.0094.40.183--765
SHF HoldingsSHFS3.3832.50.69--246
ShimmickSHIM1.9926.8-68--1,171
ShinecoSISI0.183-62.01.84---
Shoals Technologies GroupSHLS5.8514.70.897841.8-913
Shoe CarnivalSCVL21.326.91.05798.52.7574
Shore BancsharesSHBI16.4411.01.654911.12.91,441
Shuttle Pharmaceuticals HoldingsSHPH3.98-17.51.02---
SI-BONESIBN17.2-8.80.6733--1,168
Siddhi AcquisitionSDHIU10.320.4-313---
Sidus SpaceSIDU1.8311.60.233--665
Siebert FinancialSIEB3.75-28.81.11528.2-2,180
Sierra BancorpBSRR31.25512.70.842510.93.11,405
SIGA TechnologiesSIGA6.7711.70.54848.28.9950
Sight SciencesSGHT3.41-16.00.5176--453
SigmaTron InternationalSGMA2.990.30.418--550
Silence TherapeuticsSLN6.4421.30.4304--304
Silexion Therapeutics LtdSLXN0.79-15.40.57---
Silgan HoldingsSLGN54.991.21.05,88320.31.41,304
SilicomSILC15.457.70.789--994
Silicon LaboratoriesSLAB142.515.61.34,627--1,200
Silicon Motion TechnologySIMO73.479.20.52,497--917
Silo PharmaSILO0.584-6.10.23--596
Silvaco GroupSVCO4.83-2.20.3142--253
Silvercrest Asset Management GroupSAMG16.3610.10.721917.44.91,102
SILVERspacSLVR33.468.03.91,046---
Simmons First NationalSFNC19.946.20.82,51117.04.21,147
Simulations PlusSLP16.96-38.21.534133.90.3412
SinclairSBGI15.0912.71.26947.36.61,193
Singularity Future TechnologySGLY1.0511.70.14--214
SINTX TechnologiesSINT3.3316.8-8--607
Sirius XM HoldingsSIRI24.2110.00.78,202-4.4730
SiTimeSITM206.4-3.10.75,257--1,330
Siyata MobileSYTA4.355.81.713---
Sizzle AcquisitionSZZL10.040.75.3960---
Sizzle Acquisition Corp. IISZZLU10.442.7-285---
Skillful Craftsman Education Technology LimitedEDTK0.9522.40.315--850
SKK HoldingsSKK0.639-1.8-10---
Skycorp Solar GroupPN2.41-14.21.265---
Skyward Specialty Insurance GroupSKWD52.13-13.70.82,10614.6-1,422
SkyWater TechnologySKYT9.947.60.9477--1,408
SkyWestSKYW111.768.60.74,52312.4-1,337
Skyworks SolutionsSWKS75.423.10.711,32329.43.7736
SKYX PlatformsSKYX1.01-21.70.7108--1,267
Sleep NumberSNBR7.74-23.70.6175--820
SLMSLM33.414.91.17,01112.21.51,598
SLR Senior InvestmentSUNS10.831.30.7145-9.4906
Smart PowerrCREG0.247-57.11.26--249
Smart SandSND2.033.60.48925.44.91,082
Smart Share GlobalEM1.123.70.5284--1,310
SmartFinancialSMBK35.28.31.059915.50.91,410
Smith & Wesson BrandsSWBI8.54-15.81.737828.56.1671
Smith Micro SoftwareSMSI1.0416.10.520--458
Smithfield FoodsSFD23.963.80.99,7329.62.1-
SMX (Security Matters) Public Limited CompanySMX2.3-52.91.32---
SnailSNAL1.3932.40.45227.8-1,674
SNDLSNDL1.394.50.9358--638
Snow Lake ResourcesLITM3.876.3-30--433
Society PassSOPA1.26-8.00.17--992
Socket MobileSCKT1.2166.20.310--1,086
SoFi TechnologiesSOFI21.250.41.423,53248.2-3,131
Sol Gel TechnologiesSLGL8.13915.00.324--935
Solar CapitalSLRC16.42-0.41.389610.110.01,249
SolarEdge TechnologiesSEDG25.6236.90.91,513--857
Soleno TherapeuticsSLNO81.574.92.64,110--1,833
Solid BiosciencesSLDB5.2613.91.0408--642
Solid PowerSLDP2.4958.62.3447--1,264
Solidion TechnologySTI4.3424.40.2590--202
SoligenixSNGX1.27-31.50.84---
Solowin HoldingsSWIN3.2978.81.753--956
Soluna HoldingsSLNH1.51128.811.721--285
Sonder HoldingsSOND2.9964.30.137--755
Sonim TechnologiesSONM0.7-37.50.97---
Sonnet BioTherapeutics HoldingsSONN5.17323.86.816--710
Sonoma PharmaceuticalsSNOA3.618.70.37--509
SonosSONO10.530.70.61,265--704
Sophia Genetics SASOPH3.4922.00.9233--741
Sotera HealthSHC11.8-4.50.63,350--968
SoTHERLY HotelsSOHO0.8660.10.318--753
Sound Financial BancorpSFBC45.8-7.71.011725.31.71,098
SoundHound AISOUN11.5715.51.64,648--2,155
SoundThinkingSSTI13.27-18.60.8168--1,076
South Plains FinancialSPFI36.50.71.059212.11.61,318
Southern California BancorpBCAL16.28.01.0525--1,161
Southern First BancsharesSFST39.0711.60.831917.3-1,334
Southern Missouri BancorpSMBC55.914.52.263212.71.61,249
Southside BancsharesSBSI30.77.70.792710.54.71,186
SouthStateSSB97.147.31.09,85715.22.21,230
SPAR GroupSGRP0.94-12.10.721--427
SpartanNashSPTN26.5743.71.9899-3.31,548
Spectral AIMDAI2.8628.81.074--1,571
Spero TherapeuticsSPRO2.811.81.0157--2,029
Sphere 3DANY0.7-9.72.818--686
Spok HoldingsSPOK17.385.11.035823.57.21,291
Sportradar Group AGSRAD28.5718.41.28,541--2,531
Sportsman's Warehouse HoldingsSPWH3.433.90.3131--1,469
Springview HoldingsSPHL0.4952.90.111---
Sprott Focus TrustFUND7.86.20.9228-7.81,185
Sprout SocialSPT18.85-13.80.61,097--546
Sprouts Farmers MarketSFM159.7-3.60.715,62835.6-1,931
SPS CommerceSPSC131.73-6.60.85,00363.6-682
Spyre TherapeuticsSYRE15.69-8.60.9947--558
SR BancorpSRBK14.439.92.3132-0.71,573
SRM EntertainmentSRM6.48700.00.8116---
SS&C TechnologiesSSNC82.51.60.820,34924.91.21,346
SSR MiningSSRM12.66-1.00.82,567--2,478
STAAR SurgicalSTAA17.381.20.6860--367
Stabilis SolutionsSLNG4.57-14.00.48518.3-1,163
StagwellSTGW4.652.21.31,245--653
Standard BioToolsLAB1.3222.20.8501--673
Star Bulk CarriersSBLK18.5212.60.82,1412.87.8899
Star Equity HoldingsSTRR2.0-4.80.46--472
Star Fashion Culture HoldingsSTFS1.3516.40.815---
Star HoldingsSTHO8.128.60.7108--650
StarbucksSBUX94.944.70.6108,23228.62.51,361
Stardust PowerSDST0.252-58.79.221---
StealthGasGASS6.768.20.4250--980
Steel DynamicsSTLD135.071.50.720,24717.81.41,074
Stellar BancorpSTEL30.2210.51.31,55513.91.81,309
StepStoneSTEP59.773.40.96,990-1.61,326
Sterling InfrastructureSTRL241.7619.10.77,35427.9-2,063
Steven MaddenSHOO25.515-2.21.11,85210.93.3606
Stitch FixSFIX3.94-16.70.6514--828
Stock Yards BancorpSYBT78.843.41.12,32319.01.61,555
Stoke TherapeuticsSTOK11.866.60.8648--845
StoneCoSTNE15.4716.80.84,201--1,153
StoneX GroupSNEX91.448.01.54,47314.0-1,758
STRATA Skin SciencesSSKN2.37-0.41.59--785
StratasysSSYS11.25.10.5934--1,273
Strategic EducationSTRA80.22-6.21.31,91914.93.0764
Strattec SecuritySTRT63.816.03.526615.6-2,630
Stratus PropertiesSTRS18.994.51.815379.1-693
Streamline Health SolutionsSTRM5.251.40.922--708
SU Group HoldingsSUGP1.0431.638.514--439
Summit State BankSSBI11.7419.20.880-0.31,275
Summit TherapeuticsSMMT25.016.00.818,567--2,880
Sun Country Airlines Holdings.SNCY12.938.81.268812.9-1,026
SUNation EnergySUNE1.690.60.46---
SunCar Technology GroupSDA2.39-10.50.4253--267
SunOptaSTKL6.2610.21.1736--1,134
SunPowerSPWR1.67-13.50.3123--657
Sunrise New EnergyEPOW0.986.51.026--1,197
SunrunRUN10.1122.21.42,310--629
Sunshine BiopharmaSBFM1.54-1.90.26--226
Super Hi International HoldingHDL19.29-5.50.312,538--1,073
Super League EnterpriseSLE5.8211.93.35---
Super X AI TechnologySUPX10.465.20.5136--1,930
SuperComSPCB10.52-7.10.243--2,819
Superior Group of CompaniesSGC10.964.50.617523.85.1620
Supermicro ComputerSMCI49.2414.20.429,38623.8-554
Supernus PharmaceuticalsSUPN33.12-0.51.32,07429.3-1,163
SurgePaysSURG3.1413.40.164--1,050
Surgery PartnersSGRY22.04-5.70.82,806--863
SurmodicsSRDX30.875.90.4441--732
SuRo CapitalSSSS8.310.51.1195--2,076
SurrozenSRZN8.71-1.00.175--892
Sutro BiopharmaSTRO0.761-7.90.364---
SweetgreenSG13.64-2.60.91,605--549
SWK HoldingsSWKH15.014.91.018410.6-883
Swvl HoldingsSWVL4.756.5-47--705
Symbotic IncSYM47.0655.61.227,747--1,243
SynapticsSYNA68.316.10.52,73616.3-764
Synchronoss TechnologiesSNCR7.578.30.882--825
Syndax PharmaceuticalsSNDX9.59-13.50.9825--408
Synergy CHCSNYR3.1144.00.127---
SynlogicSYBX1.21-4.30.1141.7-835
SynopsysSNPS559.2812.80.986,12937.8-919
Syntec OpticsOPTX1.34-14.6-49--677
Sypris SolutionsSYPR2.075.10.648--1,119
T Rowe Price GroupTROW101.478.31.022,35611.55.0957
T StampIDAI3.2148.60.38--492
T-Mobile USTMUS227.76-4.30.9264,20222.11.41,309
Tactile Systems TechnologyTCMD9.96-2.60.52328.0-844
Taitron ComponentsTAIT2.253.00.7126.48.9914
Take-Two InteractiveTTWO233.920.20.741,287--1,544
TalkspaceTALK2.64-19.50.5442--1,245
TalpheraTLPH0.521.00.511--577
Tandem Diabetes CareTNDM15.59-22.90.91,038--345
Tandy Leather FactoryTLF3.2966.00.92833.0-756
Tango TherapeuticsTNGX5.9342.51.1643--617
Tantech HoldingsTANH2.014-4.50.32---
Tao SynergiesTAOX8.99158.31.812--2,062
TaopingTAOP4.82-31.50.34--225
Target HospitalityTH8.0115.40.579118.2-897
Tarsus PharmaceuticalsTARS39.18-9.10.71,646--1,310
TaskUsTASK16.841.00.51,51627.6-1,133
TAT TechnologiesTATT29.8212.51.2326--2,044
Taylor DevicesTAYD45.8825.60.414417.6-980
Taysha Gene TherapiesTSHA2.64-5.70.8541--1,073
TDH HoldingsPETZ0.98-10.90.16--690
TeadsTEAD2.55-6.90.9240--535
TechTargetTTGT7.4-3.51.621122.2-229
TecnoglassTGLS74.45-15.40.93,49920.10.81,408
Tectonic TherapeuticTECX22.635-7.51.1334--1,377
Tela BioTELA2.07.50.279--418
Telefonaktiebolaget LM EricssonERIC8.04-5.30.926,773--1,258
TelesatTSAT23.3739.21.81,189--2,766
Telix PharmaceuticalsTLX15.97-5.61.65,263---
TelosTLS2.71-2.50.9199--681
Tempest TherapeuticsTPST6.95-22.30.428--246
Tempus AITEM56.88-15.01.09,847--1,517
TEN HoldingsXHLD0.368-30.60.111---
Ten-League InternationalTLIH4.890.00.8144---
Tenable HoldingsTENB32.5650.051.33,978--767
Tenax TherapeuticsTENX5.8-1.0-23--1,706
Tenaya TherapeuticsTNYA0.683-1.00.7111---
Tenon MedicalTNON1.021.50.16---
TeradyneTER97.0511.81.415,56927.10.5633
TeraWulfWULF4.897.91.51,881--1,029
Terns PharmaceuticalsTERN4.932.10.7428--588
TeslaTSLA313.511.60.81,009,502--1,301
Tetra TechTTEK36.593.70.89,64129.30.5912
Tevogen Bio HoldingsTVGN1.198.20.1219--1,700
Texas Capital BancsharesTCBI86.3510.80.83,96366.9-1,345
Texas Community BancsharesTCBS16.312.33.047-1.01,207
Texas InstrumentsTXN221.2511.10.8200,99941.32.41,172
Texas RoadhouseTXRH188.09-3.40.912,49928.91.41,156
TFS FinancialTFSL13.0-0.11.13,62246.48.71,188
TG TherapeuticsTGTX37.08-6.90.45,888--1,734
TH InternationalTHCH3.029.00.8100--881
TharimmuneTHAR1.738.10.14--455
Thayer Ventures AcquisitionTVACU10.210.7-176---
The Beauty Health CompanySKIN1.9119.40.4241--1,038
The E.W. Scripps CompanySSP3.7650.41.33264.0-1,209
The Glimpse GroupVRAR1.63.90.334--1,553
The Honest CompanyHNST4.64-6.60.9511--1,468
The Kraft HeinzKHC27.142.52.132,02512.35.9936
The LovesacLOVE18.11-10.60.326424.1-675
The Marzetti CompanyMZTI174.572.51.04,81328.32.1984
The ODPODP18.160.80.6546--465
The OLB GroupOLB1.74-22.30.94--642
The Oncology InstituteTOI3.1320.41.7282---
The ONE Group HospitalitySTKS4.6726.62.2145--1,079
The Pennant GroupPNTG25.23-12.50.887031.9-979
The RealRealREAL5.29-13.60.5598--1,533
The Simply Good Foods CompanySMPL32.89-3.62.03,30722.8-897
The Trade DeskTTD75.385.40.737,05590.8-765
TherapeuticsMDTXMD1.18-5.60.114--663
TheratechnologiesTHTX3.1521.21.9145--2,172
Theravance BiopharmaTBPH11.33.20.4565--1,211
Third Coast BancsharesTCBX35.4214.00.549010.5-1,582
Third Harmonic BioTHRD5.453.00.4246--437
ThredUpTDUP7.08-7.61.7837--4,000
ThryvTHRY12.76-7.10.9558--747
Tian Ruixiang HoldingsTIRX1.21-9.00.12--548
Tigo EnergyTYGO1.3314.70.582--821
Tile Shop HoldingsTTSH6.584.80.5294--909
Tilray BrandsTLRY0.58141.61.9586--314
Timberland BancorpTSBK32.227.51.02559.93.11,266
TiptreeTIPT20.96-7.22.978615.52.31,279
Titan MachineryTITN19.931.60.5450--1,237
Titan PharmaceuticalsTTNP4.366-3.8-4--891
Tivic Health SystemsTIVC4.065.2-4--666
Tiziana Life SciencesTLSA1.484.20.3165--1,805
TMC the metals companyTMC6.5750.32.02,286--4,594
TNF PharmaceuticalsTNFA0.11-34.94.72---
TOMI Environmental SolutionsTOMZ1.01-10.70.620--1,307
Tonix Pharmaceuticals HoldingTNXP40.874.30.7303--669
TOP Financial GroupTOP1.250.00.146--483
Top KingWinWAI0.495-75.018.15---
Top Win InternationalSORA7.0317.20.1175---
TORM plcTRMD18.237.20.71,782--486
ToroTORO3.055.45.753--781
Tourmaline BioTRML17.98-4.80.6462--1,266
Tower SemiconductorTSEM45.299.21.05,062--1,112
Towne BankTOWN35.393.71.02,594-2.91,287
TPGTPG55.6410.41.220,725-3.11,397
TPI CompositesTPIC0.84-32.30.441--210
Tractor SupplyTSCO56.7912.41.230,11028.11.61,117
Tradeweb MarketsTW136.07-1.01.532,17255.30.31,304
Trailblazer Merger ITBMC11.54-1.70.852--1,067
TransAct TechnologiesTACT3.858.10.539--1,081
TranscatTRNS86.5912.90.980654.8-694
Transcode TherapeuticsRNAZ8.68515.8-203---
Transmedics GroupTMDX112.46-19.30.73,80577.0-781
TravelzooTZOO12.89-0.90.514511.9-1,714
Travere TherapeuticsTVTX16.4710.50.71,463--1,682
Traws PharmaTRAW1.52-8.40.28---
Treace Medical Concepts.TMCI6.01.70.4377--734
Treasure GlobalTGL1.09-29.70.53---
Trevi TherapeuticsTRVI6.552.20.9780--2,331
TriCo BancsharesTCBK42.444.90.71,39512.33.11,086
Trident Digital Tech HoldingsTDTH0.3811.14.7215---
Triller GroupILLR0.619-20.70.8109---
TriMasTRS30.1112.30.71,22438.60.51,207
TrimbleTRMB79.9910.50.819,08412.9-1,422
Trinity CapitalTRIN14.412.01.59326.414.21,367
Trip.com GroupTCOM61.92-0.70.640,471--1,256
TripAdvisorTRIP18.026.11.62,12647.4-1,003
TriSalus Life SciencesTLSI4.89-12.50.4185--912
Triumph FinancialTFIN64.557.41.01,525--742
TROOPSTROO0.65-13.60.173--232
TruBridgeTBRG22.06-8.70.8319--2,077
TrueCarTRUE1.9535.40.5171--567
TruGolfTRUG5.12-54.60.74---
Trump Media & Technology GroupDJT18.52-12.70.55,132--620
TrupanionTRUP49.76-2.50.62,129--1,638
TrustCo Bank Corp NYTRST34.8210.10.8662-4.11,253
TrustmarkTRMK38.329.50.82,3189.92.51,288
Tscan TherapeuticsTCRX1.812.30.8102--265
TTEC HoldingsTTEC5.243.40.5250--834
TTM TechnologiesTTMI44.1123.61.94,48257.3-2,101
TucowsTCX22.7514.90.9251--1,127
TuHURA BiosciencesHURA2.3-20.10.8107---
TuniuTOUR0.865-9.90.8100--935
Turbo Energy, S ATURB2.279-3.4-25--2,008
Turnstone BiologicsTSBX0.3680.60.39---
Turtle BeachTBCH13.822.90.627817.9-925
Tvardi TherapeuticsTVRD27.341.61.182--2,075
TWFGTWFG32.69-8.10.61,833--1,446
Twin DiscTWIN9.3824.90.913331.31.7754
Twin Hospitality GroupTWNP4.4-30.60.2221---
Twin Vee PowercatsVEEE2.27-8.5-5--405
Twist BioscienceTWST38.0314.00.72,279--725
Tyra BiosciencesTYRA10.260.01.0546--540
U PowerUCAR3.7918.40.817--490
U-BX TechnologyUBXG3.19-5.30.166---
U-Haul HoldingUHAL61.91-2.51.21,214--988
U.S. GoldUSAU12.25-9.71.3170--1,923
U.S. GoldMiningUSGO7.42-23.70.693--1,214
Ucommune InternationalUK1.07-0.60.12--517
UdemyUDMY6.54-12.90.9973--790
UFP IndustriesUFPI106.99.51.26,50217.51.3939
UFP TechnologiesUFPT242.521.80.71,87029.4-807
Ulta BeautyULTA476.841.80.521,52920.1-1,190
Ultra Clean HoldingsUCTT24.9516.90.81,12639.6-461
Ultragenyx PharmaceuticalRARE29.51-20.34.22,785--672
UltralifeULBI8.629.50.414322.7-789
UMB FinancialUMBF110.214.51.08,36713.81.41,274
Uni-Fuels HoldingsUFG2.24-15.20.173---
Unicycive TherapeuticsUNCY5.01-44.32.865--1,044
Union BanksharesUNB27.85-3.91.012614.45.21,421
UniqureQURE14.4-14.80.5788--1,616
United Airlines HoldingsUAL87.695.11.028,6407.9-1,921
United BancorpUBCP14.24.80.383-5.11,279
United BanksharesUBSI37.583.81.05,39213.63.91,196
United Fire GroupUFCS27.12-4.31.069010.32.41,350
United Homes GroupUHG3.09-22.42.0683.2-488
United MaritimeUSEA1.6224.50.415-10.5738
United Natural FoodsUNFI23.81-8.21.11,441--1,905
United Security BancsharesUBFO8.764.50.715311.25.51,315
United States Lime & MineralsUSLM102.24-0.41.62,91929.40.21,378
United TherapeuticsUTHR295.52-10.00.913,33111.2-912
United-GuardianUG8.12-2.80.23711.48.6966
Uniti GroupUNIT4.536.10.91,11217.4-1,369
Unity BancorpUNTY51.1318.22.451311.81.11,802
Universal DisplayOLED155.490.040.77,39032.31.1715
Universal ElectronicsUEIC6.77-5.40.289--553
Universal Logistics HoldingsULH27.2210.21.67168.61.5694
Universe PharmaceuticalsUPC3.8-7.50.114---
Univest FinancialUVSP31.687.90.991511.82.71,393
Upbound GroupUPBD26.222.51.01,51612.05.9945
UpexiUPXI5.39-55.07.55--669
Upland SoftwareUPLD1.924.90.255--817
Upstart Holdings IncUPST75.6231.70.77,194--2,809
Upstream BioUPB11.481.71.0618---
UpworkUPWK12.92-16.50.81,7007.3-1,156
Uranium RoyaltyUROY2.37-0.80.8317--908
Urban OneUONE1.755-0.80.812--959
Urban OutfittersURBN72.283.70.76,69716.6-1,504
Urban-groUGRO0.33-12.02.74--226
Urgent.lyULY7.5471.80.99--446
Urogen PharmaURGN14.24102.80.9656--843
US EnergyUSEG1.366.30.446--1,236
US Global InvestorsGROW2.451.10.63327.23.71,012
USCB Financial HoldingsUSCB16.941.70.9340-1.81,324
UsioUSIO1.8433.31.04915.3-1,211
Utah Medical ProductsUTMD56.43-0.40.918314.92.1847
UTime LimitedWTO1.0415.60.24---
UTStarcomUTSI2.65515.70.425--945
Valley National BancorpVLY9.517.71.05,32813.64.61,404
Value LineVALU38.150.60.235918.93.2916
Vanda PharmaceuticalsVNDA4.743.30.6279--817
Varex ImagingVREX8.17-4.10.3339--550
Varonis SystemsVRNS49.58-2.11.05,549--1,029
Vasta Platform LtdVSTA4.05-2.40.1325--1,306
VaxcytePCVX35.93-3.40.94,635--438
VCI GlobalVCIG1.26-63.32.43---
VeeaVEEA1.67-20.50.361---
Veeco InstrumentsVECO21.16-1.40.51,23318.7-453
Vendome Acquisition Corp IVNMEU9.9950.01.0250---
Ventyx BiosciencesVTYX2.747.00.8195--1,109
Venus ConceptVERO2.62-6.40.25--372
Vera BradleyVRA2.34-9.30.465--361
Vera TherapeuticsVERA23.827.30.71,519--634
VeracyteVCYT27.08-2.80.82,11163.0-1,200
VerastemVSTM4.68-23.41.3241--1,570
Verb Technology CompanyVERB8.48-5.60.19--353
Verde Clean FuelsVGAS3.54.50.2145--780
VericelVCEL39.93-8.90.92,002--808
VerifyMeVRME0.75-6.8-9--560
Verint SystemsVRNT20.738.51.41,28819.7-652
VeriSignVRSN281.390.50.926,42335.10.31,618
Verisk AnalyticsVRSK300.51-3.91.242,05343.70.61,105
Veritex HoldingsVBTX27.469.40.71,49013.33.01,318
VeritoneVERI1.44-8.91.378--495
Verra MobilityVRRM24.832.90.53,958--864
Verrica PharmaceuticalsVRCA0.80732.20.875---
VersaBankVBNK11.644.40.5378--1,074
Versus SystemsVS2.5912.6-13--1,524
VertexVERX34.48-15.21.05,464--942
Vertex PharmaceuticalsVRTX468.855.10.6120,401--953
VeruVERU0.6-7.00.688--645
Verve TherapeuticsVERV11.0380.80.9985--1,732
ViacomCBSPARAA23.032.60.3937-0.91,094
Viant TechnologyDSP12.93-8.80.680986.2-1,257
ViaSatVSAT15.0241.60.71,939--970
Viatris IncVTRS9.123.50.810,670-5.3894
Viavi SolutionsVIAV10.277.70.62,293--1,411
VicorVICR46.250.90.51,51788.9-1,306
Victory Capital HoldingsVCTR64.72.30.74,34914.22.81,366
Viemed HealthcareVMD6.74-1.90.826621.1-1,024
Vigil NeuroscienceVIGL8.052.20.7384--1,830
Viking TherapeuticsVKTX31.1112.80.83,494--531
Village Farms International Inc.VFF1.3614.31.6153--1,362
Village Super MarketVLGEA36.38-0.21.75379.72.81,433
VivoSim LabsVIVS1.946.60.63--241
Vodafone GroupVOD10.849.40.7270,675--1,180
VolconVLCN8.13855.90.531---
Vor BiopharmaVOR2.51021.65.4312--2,552
Vox RoyaltyVOXR3.17-12.82.6161-1.61,212
Voyager AcquisitionVACHU11.50.0-316---
Voyager TherapeuticsVYGR3.494.21.1193--390
VroomVRM28.993.51.153--632
VS MEDIA HoldingsVSME1.060.0-52--654
VSEVSEC126.67-5.00.62,618-0.31,437
VSee HealthVSEE1.226.9-19---
Vtv TherapeuticsVTVT17.012.40.2122--830
VuzixVUZI2.41-28.30.6184--1,734
VYNE TherapeuticsVYNE1.4248.12.523--686
Wag! Group CoPET0.16214.84.28---
Wah Fu Education Group LimitedWAFU1.4621.50.16--735
Waldencast AcquisitionWALD2.549.50.6312--715
Walgreens Boots AllianceWBA11.521.70.39,962-4.31,123
Wang & Lee GroupWLGS0.058-51.212.11---
Warner Bros. DiscoveryWBD11.7323.11.328,973--1,589
Warner Music GroupWMG29.7713.61.015,51835.92.41,036
Washington FederalWAFD30.86.11.02,46912.33.41,085
Washington Trust BancorpWASH29.297.71.0565-7.71,208
Waterstone Financial (MD)WSBF13.471.01.125713.34.51,076
Waton FinancialWTF5.1-17.60.5246---
Wave Life SciencesWVE7.79.21.11,187--1,298
Waystar HoldingWAY37.41-8.10.96,473--1,742
WD-40WDFC223.33-8.21.93,02635.51.61,007
Weatherford International plcWFRD58.1518.00.84,1779.01.7474
WEBTOON EntertainmentWBTN9.8113.80.61,277--490
WeBuy GlobalWBUY7.68.60.45--369
Wellgistics HealthWGRX0.912-48.20.848---
Wendy'sWEN11.02-3.81.62,11611.68.1738
Werewolf TherapeuticsHOWL1.19-15.60.753--434
WeRideWRD8.54-6.71.12,430---
Werner EnterprisesWERN29.377.91.11,819-1.9849
WesBancoWSBC32.975.51.23,15421.64.51,223
West BancorporationWTBA20.224.50.734214.15.01,192
Westamerica BancorpWABC51.125.10.71,36510.23.51,064
Western DigitalWDC66.1416.01.023,07512.10.1853
Western New England BancorpWNEB9.775.20.920118.42.91,477
Westport Fuel SystemsWPRT3.3215.50.657--525
Westrock CoffeeWEST6.28-8.20.7594--630
Wetouch TechnologyWETH0.930.050.0181---
Weyco GroupWEYS32.813.60.631110.63.21,129
WF InternationalWXM3.6359.90.226---
Wheeler Real Estate Investment TrustWHLR5.9221.80.26---
Where Food Comes FromWFCF11.1112.20.35829.2-1,001
Whitehawk TherapeuticsWHWK1.91-2.60.889--1,273
WhiteHorse FinanceWHF8.92-2.40.920722.917.3898
Willamette Valley VineyardsWVVI5.3-11.21.326--1,356
Willdan GroupWLDN73.9229.22.61,07242.5-2,309
Willis Lease FinanceWLFC137.68-4.73.39509.10.71,940
Willis Towers WatsonWTW307.322.41.130,471-1.21,201
WillScot Mobile Mini HoldingsWSC30.47.50.75,545-0.5807
Windtree TherapeuticsWINT0.7331.01.33---
Wing Yip Food Holdings GroupWYHG1.25-27.30.563---
WingstopWING328.21-12.70.89,15754.80.3862
WinmarkWINA369.82-11.31.31,30531.71.0969
Wintrust FinancialWTFC131.878.00.98,82312.81.41,313
Wix.comWIX152.27-1.10.78,52357.0-930
WM TechnologyMAPS1.01-9.00.817011.2-981
WolfspeedWOLF1.33-8.37.3207---
WoodwardWWD245.144.51.314,58638.30.41,401
WORK Medical Technology GroupWOK0.757-7.60.111---
WorkdayWDAY223.37-11.71.059,747--985
Workhorse GroupWKHS4.42329.130.240---
WorksportWKSP3.88.63.820--481
World AcceptanceWRLD170.68.21.688710.4-1,291
Wrap TechnologiesWRAP1.49-3.90.675--842
WSFS FinancialWSFS58.239.41.23,30613.01.11,218
Wynn ResortsWYNN111.1731.30.811,51128.10.91,344
X4 PharmaceuticalsXFOR1.43-65.54.19---
XBiotechXBIT2.83-3.70.586--425
XBP Europe HoldingsXBP0.93-3.10.328--628
Xcel BrandsXELB1.66-14.91.64--244
Xcel EnergyXEL68.621.20.639,57719.93.31,357
XCF GlobalSAFX1.920.02.2296---
XCHGXCH1.3763.50.182---
XencorXNCR8.83-7.50.8628--455
Xenetic BiosciencesXBIO3.9826.61.26--978
Xenon PharmaceuticalsXENE32.212.41.12,465--782
Xeris Biopharma HoldingsXERS5.1114.10.9818--2,184
Xerox HoldingsXRX5.1-3.91.3641-12.8557
Xiao-IAIXI2.33-22.81.325--386
Xilio TherapeuticsXLO0.734.30.338--730
XOMAXOMA27.147.41.4325--1,037
XometryXMTR34.49-4.70.91,748--2,629
XORTX TherapeuticsXRTX0.9587.30.14--595
XosXOS3.445.8-29--522
XPXP18.26-6.40.79,67912.13.61,100
XPEL.XPEL35.46-5.60.798020.7-1,020
XTI AerospaceXTIA1.95-24.11.939---
XTL BiopharmaceuticalsXTLB1.5120.81.11,331--564
XWELLXWEL0.988.90.14--536
Xylo TechnologiesXYLO4.85-5.10.16--962
Y-mAbs TherapeuticsYMAB4.36-14.20.3197--361
Yatra OnlineYTRA0.95-1.60.256--785
York Water CompanyYORW31.81-0.51.345823.22.7859
Yoshiharu Global Co.YOSH8.0-38.00.311--1,812
Youxin TechnologyYAAS0.413-85.05.910---
YSX Tech CoYSXT5.215.34.7122---
YuanbaoYB28.5970.42.11,289---
Yunhong Green CTIYHGJ0.76-5.40.120--745
YunjiYJ1.81-1.10.419--646
YXT.COM Group HoldingYXT0.917.50.155---
Zebra TechnologiesZBRA327.149.50.716,63530.7-996
Zenas BioPharmaZBIO11.18-6.20.8468---
ZenaTechZENA5.0310.80.5129---
Zentalis PharmaceuticalsZNTL1.33-10.70.896--334
ZentekZTEK1.09-26.40.7114--1,124
ZenviaZENV1.464.30.276--598
Zeo EnergyZEO2.52-19.70.158--840
Zevra TherapeuticsZVRA12.5336.32.7685--2,051
Zhengye Biotechnology HoldingZYBT5.8914.10.2279---
ZhongchaoZCMD1.15-6.50.129--927
Ziff DavisZD32.68-2.50.81,40318.4-681
Zillow GroupZ78.0111.00.814,304--1,579
ZimVieZIMV9.0-4.20.5251--481
Zions Bancorporation NAZION56.214.01.08,29311.03.01,266
ZJK IndustrialZJK3.51-23.70.1215---
ZK International GroupZKIN1.92-20.00.110--521
Zoom Video CommunicationsZM73.4-8.50.922,38022.4-1,297
ZoomInfo TechnologiesGTM10.20.50.43,35585.0-859
ZOOZ PowerZOOZ1.110.02.513--524
ZscalerZS289.74-3.40.844,829--1,479
ZspaceZSPC2.77-39.01.463---
ZumiezZUMZ13.2811.60.5236--613
Zura BioZURA1.314.81.481--332