Stock: Tesco (TSCO)News: Past 4 yearsAnnouncementsShare Buybacks Feb 12, 2024: Tesco buys back 928,965 shares Tesco (TSCO.L) announced a buyback of 928,965 shares worth GBP2,619,774 (or $3,305,893) on February 09, 2024. The buyback price was GBX282.01. Feb 09, 2024: Tesco buys back 844,038 shares Tesco (TSCO.L) announced a buyback of 844,038 shares worth GBP2,375,545 (or $2,997,700) on February 08, 2024. The buyback price was GBX281.45. Feb 08, 2024: Tesco buys back 998,653 shares Tesco (TSCO.L) announced a buyback of 998,653 shares worth GBP2,823,591 (or $3,565,631) on February 07, 2024. The buyback price was GBX282.74. Feb 07, 2024: Tesco buys back 970,892 shares Tesco (TSCO.L) announced a buyback of 970,892 shares worth GBP2,815,101 (or $3,543,650) on February 06, 2024. The buyback price was GBX289.95. Feb 05, 2024: Tesco buys back 707,562 shares Tesco (TSCO.L) announced a buyback of 707,562 shares worth GBP2,053,840 (or $2,594,616) on February 02, 2024. The buyback price was GBX290.27. Feb 02, 2024: Tesco buys back 915,884 shares Tesco (TSCO.L) announced a buyback of 915,884 shares worth GBP2,602,668 (or $3,311,894) on February 01, 2024. The buyback price was GBX284.17. Feb 01, 2024: Tesco buys back 1,069,967 shares Tesco (TSCO.L) announced a buyback of 1,069,967 shares worth GBP309,701,948 (or $394,286,815) on January 31, 2024. The buyback price was GBP289.45. Jan 31, 2024: Tesco buys back 977,907 shares Tesco (TSCO.L) announced a buyback of 977,907 shares worth GBP2,861,063 (or $3,627,827) on January 30, 2024. The buyback price was GBX292.57. Jan 30, 2024: Tesco buys back 969,103 shares Tesco (TSCO.L) announced a buyback of 969,103 shares worth GBP2,850,907 (or $3,614,950) on January 29, 2024. The buyback price was GBX294.18. Jan 26, 2024: Tesco buys back 1,053,031 shares Tesco (TSCO.L) announced a buyback of 1,053,031 shares worth GBP3,101,913 (or $3,940,671) on January 26, 2024. The buyback price was GBX294.57. Jan 25, 2024: Tesco buys back 910,416 shares Tesco (TSCO.L) announced a buyback of 910,416 shares worth GBP2,714,314 (or $3,435,779) on January 24, 2024. The buyback price was GBX298.14. Jan 25, 2024: Tesco buys back 820,562 shares Tesco (TSCO.L) announced a buyback of 820,562 shares worth GBP2,456,188 (or $3,131,886) on January 25, 2024. The buyback price was GBX299.33. Jan 24, 2024: Tesco buys back 999,593 shares Tesco (TSCO.L) announced a buyback of 999,593 shares worth GBP2,986,584 (or $3,800,727) on January 23, 2024. The buyback price was GBX298.78. Jan 23, 2024: Tesco buys back 996,106 shares Tesco (TSCO.L) announced a buyback of 996,106 shares worth GBP296,361,457 (or $377,154,925) on January 22, 2024. The buyback price was GBP297.52. Jan 22, 2024: Tesco buys back 736,902 shares Tesco (TSCO.L) announced a buyback of 736,902 shares worth GBP2,189,115 (or $2,776,892) on January 19, 2024. The buyback price was GBX297.07. Jan 19, 2024: Tesco buys back 953,105 shares Tesco (TSCO.L) announced a buyback of 953,105 shares worth GBP2,836,345 (or $3,597,904) on January 18, 2024. The buyback price was GBX297.59. Jan 18, 2024: Tesco buys back 1,049,075 shares Tesco (TSCO.L) announced a buyback of 1,049,075 shares worth GBP3,139,881 (or $3,976,660) on January 17, 2024. The buyback price was GBX299.30. Jan 17, 2024: Tesco buys back 831,805 shares Tesco (TSCO.L) announced a buyback of 831,805 shares worth GBP2,506,894 (or $3,172,224) on January 16, 2024. The buyback price was GBX301.38. Jan 16, 2024: Tesco buys back 640,122 shares Tesco (TSCO.L) announced a buyback of 640,122 shares worth GBP1,917,357 (or $2,444,822) on January 15, 2024. The buyback price was GBX299.53. Jan 15, 2024: Tesco buys back 848,172 shares Tesco (TSCO.L) announced a buyback of 848,172 shares worth GBP2,506,857 (or $3,196,494) on January 12, 2024. The buyback price was GBX295.56. Jan 12, 2024: Tesco buys back 1,089,236 shares Tesco (TSCO.L) announced a buyback of 1,089,236 shares worth GBP3,209,978 (or $4,079,562) on January 11, 2024. The buyback price was GBX294.70. Jan 09, 2024: Tesco buys back 832,231 shares Tesco (TSCO.L) announced a buyback of 832,231 shares worth GBP2,505,015 (or $3,186,379) on January 08, 2024. The buyback price was GBX301.0. Jan 08, 2024: Tesco buys back 853,232 shares Tesco (TSCO.L) announced a buyback of 853,232 shares worth GBP2,560,123 (or $3,249,052) on January 05, 2024. The buyback price was GBX300.05. Jan 05, 2024: Tesco buys back 654,537 shares Tesco (TSCO.L) announced a buyback of 654,537 shares worth GBP1,967,015 (or $2,486,306) on January 04, 2024. The buyback price was GBX300.52. Jan 04, 2024: Tesco buys back 467,046 shares Tesco (TSCO.L) announced a buyback of 467,046 shares worth GBP1,388,808 (or $1,754,203) on January 03, 2024. The buyback price was GBX297.36. Jan 03, 2024: Tesco buys back 521,166 shares Tesco (TSCO.L) announced a buyback of 521,166 shares worth GBP1,527,485 (or $1,929,367) on January 02, 2024. The buyback price was GBX293.09. Jan 02, 2024: Tesco buys back 844,858 shares Tesco (TSCO.L) announced a buyback of 844,858 shares worth GBP2,449,919 (or $3,114,092) on December 29, 2023. The buyback price was GBX289.98. 2023 Dec 29, 2023: Tesco buys back 846,352 shares Tesco (TSCO.L) announced a buyback of 846,352 shares worth GBP2,443,587 (or $3,111,176) on December 28, 2023. The buyback price was GBX288.72. Dec 28, 2023: Tesco buys back 525,407 shares Tesco (TSCO.L) announced a buyback of 525,407 shares worth GBP1,519,425 (or $1,931,037) on December 27, 2023. The buyback price was GBX289.19. Dec 27, 2023: Tesco buys back 878,604 shares Tesco (TSCO.L) announced a buyback of 878,604 shares worth GBP2,527,041 (or $3,211,616) on December 22, 2023. The buyback price was GBX287.62. Dec 22, 2023: Tesco buys back 872,530 shares Tesco (TSCO.L) announced a buyback of 872,530 shares worth GBP2,510,094 (or $3,179,787) on December 21, 2023. The buyback price was GBX287.68. Dec 20, 2023: Tesco buys back 978,658 shares Tesco (TSCO.L) announced a buyback of 978,658 shares worth GBP2,792,405 (or $3,560,595) on December 19, 2023. The buyback price was GBX285.33. Dec 20, 2023: Tesco buys back 711,352 shares Tesco (TSCO.L) announced a buyback of 711,352 shares worth GBP2,045,635 (or $2,608,389) on December 21, 2023. The buyback price was GBX287.57. Dec 18, 2023: Tesco buys back 3,427,722 shares Tesco (TSCO.L) announced a buyback of 3,427,722 shares worth GBP9,753,240 (or $12,368,084) on December 15, 2023. The buyback price was GBX284.54. Dec 15, 2023: Tesco buys back 1,094,748 shares Tesco (TSCO.L) announced a buyback of 1,094,748 shares worth GBP3,168,529 (or $4,045,261) on December 14, 2023. The buyback price was GBX289.43. Dec 14, 2023: Tesco buys back 844,971 shares Tesco (TSCO.L) announced a buyback of 844,971 shares worth GBP2,455,063 (or $3,074,476) on December 13, 2023. The buyback price was GBX290.55. Dec 12, 2023: Tesco buys back 596,858 shares Tesco (TSCO.L) announced a buyback of 596,858 shares worth GBP1,725,755 (or $2,165,650) on December 11, 2023. The buyback price was GBX289.14. Dec 11, 2023: Tesco buys back 678,983 shares Tesco (TSCO.L) announced a buyback of 678,983 shares worth GBP1,956,422 (or $2,454,918) on December 08, 2023. The buyback price was GBX288.14. Dec 08, 2023: Tesco buys back 487,683 shares Tesco (TSCO.L) announced a buyback of 487,683 shares worth GBP1,401,162 (or $1,762,382) on December 07, 2023. The buyback price was GBX287.31. Dec 07, 2023: Tesco buys back 415,866 shares Tesco (TSCO.L) announced a buyback of 415,866 shares worth GBP1,190,749 (or $1,498,796) on December 06, 2023. The buyback price was GBX286.33. Dec 05, 2023: Tesco buys back 1,060,838 shares Tesco (TSCO.L) announced a buyback of 1,060,838 shares worth GBP2,973,635 (or $3,776,814) on December 04, 2023. The buyback price was GBX280.31. Dec 04, 2023: Tesco buys back 1,495,654 shares Tesco (TSCO.L) announced a buyback of 1,495,654 shares worth GBP4,192,318 (or $5,324,663) on December 01, 2023. The buyback price was GBX280.30. Dec 01, 2023: Tesco buys back 695,918 shares Tesco (TSCO.L) announced a buyback of 695,918 shares worth GBP1,983,158 (or $2,506,116) on November 30, 2023. The buyback price was GBX284.97. Nov 30, 2023: Tesco buys back 773,069 shares Tesco (TSCO.L) announced a buyback of 773,069 shares worth GBP2,194,047 (or $2,783,588) on November 29, 2023. The buyback price was GBX283.81. Nov 29, 2023: Tesco buys back 700,587 shares Tesco (TSCO.L) announced a buyback of 700,587 shares worth GBP1,979,789 (or $2,516,312) on November 28, 2023. The buyback price was GBX282.59. Nov 28, 2023: Tesco buys back 353,371 shares Tesco (TSCO.L) announced a buyback of 353,371 shares worth GBP1,003,503 (or $1,265,618) on November 27, 2023. The buyback price was GBX283.98. Nov 27, 2023: Tesco buys back 367,106 shares Tesco (TSCO.L) announced a buyback of 367,106 shares worth GBP1,037,919 (or $1,300,927) on November 24, 2023. The buyback price was GBX282.73. Nov 24, 2023: Tesco buys back 485,683 shares Tesco (TSCO.L) announced a buyback of 485,683 shares worth GBP1,354,424 (or $1,697,635) on November 23, 2023. The buyback price was GBX278.87. Nov 23, 2023: Tesco buys back 414,690 shares Tesco (TSCO.L) announced a buyback of 414,690 shares worth GBP1,155,782 (or $1,440,567) on November 22, 2023. The buyback price was GBX278.71. Nov 22, 2023: Tesco buys back 845,979 shares Tesco (TSCO.L) announced a buyback of 845,979 shares worth GBP2,329,742 (or $2,921,030) on November 21, 2023. The buyback price was GBX275.39. Nov 21, 2023: Tesco buys back 1,020,017 shares Tesco (TSCO.L) announced a buyback of 1,020,017 shares worth GBP2,813,411 (or $3,517,889) on November 20, 2023. The buyback price was GBX275.82. Nov 20, 2023: Tesco buys back 1,150,000 shares Tesco (TSCO.L) announced a buyback of 1,150,000 shares worth GBP3,171,815 (or $3,952,399) on November 17, 2023. The buyback price was GBX275.81. Nov 17, 2023: Tesco buys back 963,835 shares Tesco (TSCO.L) announced a buyback of 963,835 shares worth GBP2,663,751 (or $3,308,645) on November 16, 2023. The buyback price was GBX276.37. Nov 16, 2023: Tesco buys back 1,642,447 shares Tesco (TSCO.L) announced a buyback of 1,642,447 shares worth GBP4,533,811 (or $5,635,527) on November 15, 2023. The buyback price was GBX276.04. Nov 09, 2023: Tesco buys back 361,941 shares Tesco (TSCO.L) announced a buyback of 361,941 shares worth GBP1,005,870 (or $1,237,220) on November 08, 2023. The buyback price was GBX277.91. Nov 08, 2023: Tesco buys back 362,517 shares Tesco (TSCO.L) announced a buyback of 362,517 shares worth GBP1,005,332 (or $1,245,607) on November 07, 2023. The buyback price was GBX277.32. Nov 07, 2023: Tesco buys back 469,490 shares Tesco (TSCO.L) announced a buyback of 469,490 shares worth GBP1,290,018 (or $1,598,332) on November 06, 2023. The buyback price was GBX274.77. Nov 06, 2023: Tesco buys back 364,133 shares Tesco (TSCO.L) announced a buyback of 364,133 shares worth GBP1,003,004 (or $1,220,957) on November 03, 2023. The buyback price was GBX275.45. Nov 03, 2023: Tesco buys back 364,536 shares Tesco (TSCO.L) announced a buyback of 364,536 shares worth GBP1,003,021 (or $1,216,263) on November 02, 2023. The buyback price was GBX275.15. Nov 02, 2023: Tesco buys back 1,230,438 shares Tesco (TSCO.L) announced a buyback of 1,230,438 shares worth GBP3,336,702 (or $4,046,085) on November 01, 2023. The buyback price was GBX271.18. Nov 01, 2023: Tesco buys back 1,471,242 shares Tesco (TSCO.L) announced a buyback of 1,471,242 shares worth GBP3,969,852 (or $4,816,622) on October 31, 2023. The buyback price was GBX269.83. Oct 31, 2023: Tesco buys back 1,168,021 shares Tesco (TSCO.L) announced a buyback of 1,168,021 shares worth GBP3,178,652 (or $3,853,798) on October 30, 2023. The buyback price was GBX272.14. Oct 30, 2023: Tesco buys back 797,722 shares Tesco (TSCO.L) announced a buyback of 797,722 shares worth GBP2,177,622 (or $2,640,148) on October 27, 2023. The buyback price was GBX272.98. Oct 27, 2023: Tesco buys back 514,094 shares Tesco (TSCO.L) announced a buyback of 514,094 shares worth GBP1,408,618 (or $1,706,399) on October 26, 2023. The buyback price was GBX274.0. Oct 25, 2023: Tesco buys back 1,067,834 shares Tesco (TSCO.L) announced a buyback of 1,067,834 shares worth GBP2,905,576 (or $3,534,924) on October 24, 2023. The buyback price was GBX272.10. Oct 23, 2023: Tesco buys back 968,051 shares Tesco (TSCO.L) announced a buyback of 968,051 shares worth GBP2,640,262 (or $3,210,295) on October 23, 2023. The buyback price was GBX272.74. Oct 23, 2023: Tesco buys back 1,958,341 shares Tesco (TSCO.L) announced a buyback of 1,958,341 shares worth GBP5,323,358 (or $6,472,671) on October 20, 2023. The buyback price was GBX271.83. Oct 20, 2023: Tesco buys back 808,498 shares Tesco (TSCO.L) announced a buyback of 808,498 shares worth GBP2,215,608 (or $2,690,191) on October 19, 2023. The buyback price was GBX274.04. Oct 18, 2023: Tesco buys back 401,264 shares Tesco (TSCO.L) announced a buyback of 401,264 shares worth GBP1,111,943 (or $1,356,792) on October 17, 2023. The buyback price was GBX277.11. Oct 17, 2023: Tesco buys back 720,175 shares Tesco (TSCO.L) announced a buyback of 720,175 shares worth GBP1,980,841 (or $2,415,834) on October 16, 2023. The buyback price was GBX275.05. Oct 16, 2023: Tesco buys back 362,928 shares Tesco (TSCO.L) announced a buyback of 362,928 shares worth GBP1,006,726 (or $1,220,957) on October 13, 2023. The buyback price was GBX277.39. Oct 13, 2023: Tesco buys back 359,789 shares Tesco (TSCO.L) announced a buyback of 359,789 shares worth GBP1,003,991 (or $1,226,074) on October 12, 2023. The buyback price was GBX279.05. Oct 12, 2023: Tesco buys back 357,770 shares Tesco (TSCO.L) announced a buyback of 357,770 shares worth GBP1,004,010 (or $1,235,233) on October 11, 2023. The buyback price was GBX280.63. Oct 10, 2023: Tesco buys back 362,655 shares Tesco (TSCO.L) announced a buyback of 362,655 shares worth GBP1,004,010 (or $1,225,294) on October 09, 2023. The buyback price was GBX276.85. Oct 09, 2023: Tesco buys back 359,791 shares Tesco (TSCO.L) announced a buyback of 359,791 shares worth GBP1,003,997 (or $1,228,892) on October 06, 2023. The buyback price was GBX279.05. Oct 06, 2023: Tesco buys back 359,800 shares Tesco (TSCO.L) announced a buyback of 359,800 shares worth GBP1,006,720 (or $1,224,977) on October 05, 2023. The buyback price was GBX279.80. Oct 05, 2023: Tesco buys back 375,172 shares Tesco (TSCO.L) announced a buyback of 375,172 shares worth GBP1,007,637 (or $1,224,783) on October 04, 2023. The buyback price was GBX268.58. Oct 04, 2023: Tesco buys back 1,255,360 shares Tesco (TSCO.L) announced a buyback of 1,255,360 shares worth GBP3,267,953 (or $3,943,112) on October 03, 2023. The buyback price was GBX260.32. Oct 03, 2023: Tesco buys back 1,480,646 shares Tesco (TSCO.L) announced a buyback of 1,480,646 shares worth GBP3,894,395 (or $4,723,122) on October 02, 2023. The buyback price was GBX263.02. Oct 02, 2023: Tesco buys back 1,138,879 shares Tesco (TSCO.L) announced a buyback of 1,138,879 shares worth GBP3,020,877 (or $3,685,167) on September 29, 2023. The buyback price was GBX265.25. Sep 29, 2023: Tesco buys back 1,370,623 shares Tesco (TSCO.L) announced a buyback of 1,370,623 shares worth GBP3,625,161 (or $4,429,946) on September 28, 2023. The buyback price was GBX264.49. Sep 28, 2023: Tesco buys back 1,377,965 shares Tesco (TSCO.L) announced a buyback of 1,377,965 shares worth GBP3,674,344 (or $4,458,081) on September 27, 2023. The buyback price was GBX266.65. Sep 27, 2023: Tesco buys back 625,796 shares Tesco (TSCO.L) announced a buyback of 625,796 shares worth GBP1,685,206 (or $2,049,885) on September 26, 2023. The buyback price was GBX269.29. Sep 26, 2023: Tesco buys back 413,389 shares Tesco (TSCO.L) announced a buyback of 413,389 shares worth GBP1,113,587 (or $1,360,136) on September 25, 2023. The buyback price was GBX269.38. Sep 25, 2023: Tesco buys back 371,280 shares Tesco (TSCO.L) announced a buyback of 371,280 shares worth GBP1,004,015 (or $1,228,915) on September 22, 2023. The buyback price was GBX270.42. Sep 13, 2023: Tesco buys back 382,836 shares Tesco (TSCO.L) announced a buyback of 382,836 shares worth GBP1,006,131 (or $1,255,249) on September 12, 2023. The buyback price was GBX262.81. Sep 12, 2023: Tesco buys back 387,642 shares Tesco (TSCO.L) announced a buyback of 387,642 shares worth GBP1,005,194 (or $1,259,107) on September 11, 2023. The buyback price was GBX259.31. Sep 11, 2023: Tesco buys back 825,856 shares Tesco (TSCO.L) announced a buyback of 825,856 shares worth GBP2,117,577 (or $2,639,984) on September 08, 2023. The buyback price was GBX256.41. Sep 08, 2023: Tesco buys back 1,192,994 shares Tesco (TSCO.L) announced a buyback of 1,192,994 shares worth GBP3,054,303 (or $3,812,992) on September 07, 2023. The buyback price was GBX256.02. Sep 07, 2023: Tesco buys back 1,125,930 shares Tesco (TSCO.L) announced a buyback of 1,125,930 shares worth GBP2,886,659 (or $3,608,324) on September 06, 2023. The buyback price was GBX256.38. Sep 06, 2023: Tesco buys back 409,627 shares Tesco (TSCO.L) announced a buyback of 409,627 shares worth GBP1,055,936 (or $1,328,474) on September 05, 2023. The buyback price was GBX257.78. Sep 05, 2023: Tesco buys back 379,886 shares Tesco (TSCO.L) announced a buyback of 379,886 shares worth GBP1,006,128 (or $1,270,136) on September 04, 2023. The buyback price was GBX264.85. Sep 04, 2023: Tesco buys back 377,919 shares Tesco (TSCO.L) announced a buyback of 377,919 shares worth GBP1,006,134 (or $1,274,168) on September 01, 2023. The buyback price was GBX266.23. Sep 01, 2023: Tesco buys back 377,383 shares Tesco (TSCO.L) announced a buyback of 377,383 shares worth GBP1,006,141 (or $1,274,177) on August 31, 2023. The buyback price was GBX266.61. Aug 31, 2023: Tesco buys back 380,866 shares Tesco (TSCO.L) announced a buyback of 380,866 shares worth GBP1,006,019 (or $1,279,959) on August 30, 2023. The buyback price was GBX264.14. Aug 30, 2023: Tesco buys back 383,267 shares Tesco (TSCO.L) announced a buyback of 383,267 shares worth GBP1,006,114 (or $1,268,911) on August 29, 2023. The buyback price was GBX262.51. Aug 25, 2023: Tesco buys back 393,630 shares Tesco (TSCO.L) announced a buyback of 393,630 shares worth GBP1,006,118 (or $1,279,078) on August 24, 2023. The buyback price was GBX255.60. Aug 23, 2023: Tesco buys back 993,451 shares Tesco (TSCO.L) announced a buyback of 993,451 shares worth GBP2,492,171 (or $3,173,032) on August 22, 2023. The buyback price was GBX250.86. Aug 22, 2023: Tesco buys back 396,543 shares Tesco (TSCO.L) announced a buyback of 396,543 shares worth GBP1,006,109 (or $1,281,280) on August 21, 2023. The buyback price was GBX253.72. Aug 21, 2023: Tesco buys back 2,197,715 shares Tesco (TSCO.L) announced a buyback of 2,197,715 shares worth GBP5,432,751 (or $6,916,979) on August 18, 2023. The buyback price was GBX247.20. Aug 18, 2023: Tesco buys back 2,105,536 shares Tesco (TSCO.L) announced a buyback of 2,105,536 shares worth GBP5,220,887 (or $6,656,109) on August 17, 2023. The buyback price was GBX247.96. Aug 17, 2023: Tesco buys back 1,303,291 shares Tesco (TSCO.L) announced a buyback of 1,303,291 shares worth GBP3,255,100 (or $4,149,601) on August 16, 2023. The buyback price was GBX249.76. Aug 16, 2023: Tesco buys back 2,668,816 shares Tesco (TSCO.L) announced a buyback of 2,668,816 shares worth GBP6,620,799 (or $8,435,560) on August 15, 2023. The buyback price was GBX248.08. Aug 15, 2023: Tesco buys back 1,863,187 shares Tesco (TSCO.L) announced a buyback of 1,863,187 shares worth GBP4,653,868 (or $5,906,690) on August 14, 2023. The buyback price was GBX249.78. Aug 14, 2023: Tesco buys back 1,304,262 shares Tesco (TSCO.L) announced a buyback of 1,304,262 shares worth GBP3,291,044 (or $4,178,310) on August 11, 2023. The buyback price was GBX252.33. Aug 11, 2023: Tesco buys back 786,367 shares Tesco (TSCO.L) announced a buyback of 786,367 shares worth GBP2,000,754 (or $2,545,559) on August 10, 2023. The buyback price was GBX254.43. Aug 10, 2023: Tesco buys back 1,197,349 shares Tesco (TSCO.L) announced a buyback of 1,197,349 shares worth GBP3,025,940 (or $3,847,181) on August 09, 2023. The buyback price was GBX252.72. Aug 09, 2023: Tesco buys back 1,648,859 shares Tesco (TSCO.L) announced a buyback of 1,648,859 shares worth GBP4,145,561 (or $5,276,056) on August 08, 2023. The buyback price was GBX251.42. Aug 08, 2023: Tesco buys back 1,871,403 shares Tesco (TSCO.L) announced a buyback of 1,871,403 shares worth GBP4,696,286 (or $5,996,218) on August 07, 2023. The buyback price was GBX250.95. Aug 04, 2023: Tesco buys back 2,497,220 shares Tesco (TSCO.L) announced a buyback of 2,497,220 shares worth GBP6,304,482 (or $8,010,474) on August 03, 2023. The buyback price was GBX252.46. Aug 03, 2023: Tesco buys back 1,761,831 shares Tesco (TSCO.L) announced a buyback of 1,761,831 shares worth GBP4,506,764 (or $5,728,547) on August 02, 2023. The buyback price was GBX255.80. Aug 01, 2023: Tesco buys back 1,487,563 shares Tesco (TSCO.L) announced a buyback of 1,487,563 shares worth GBP3,864,689 (or $4,968,830) on July 31, 2023. The buyback price was GBX259.80. Aug 01, 2023: Tesco buys back 1,579,216 shares Tesco (TSCO.L) announced a buyback of 1,579,216 shares worth GBP4,089,380 (or $5,257,716) on August 01, 2023. The buyback price was GBX258.95. Jul 31, 2023: Tesco buys back 1,135,095 shares Tesco (TSCO.L) announced a buyback of 1,135,095 shares worth GBP2,968,046 (or $3,819,876) on July 28, 2023. The buyback price was GBX261.48. Jul 28, 2023: Tesco buys back 1,277,610 shares Tesco (TSCO.L) announced a buyback of 1,277,610 shares worth GBP3,344,144 (or $4,303,914) on July 27, 2023. The buyback price was GBX261.75. Jul 27, 2023: Tesco buys back 1,104,219 shares Tesco (TSCO.L) announced a buyback of 1,104,219 shares worth GBP2,891,397 (or $3,722,096) on July 26, 2023. The buyback price was GBX261.85. Jul 26, 2023: Tesco buys back 1,373,817 shares Tesco (TSCO.L) announced a buyback of 1,373,817 shares worth GBP3,573,435 (or $4,583,646) on July 25, 2023. The buyback price was GBX260.11. Jul 25, 2023: Tesco buys back 1,310,375 shares Tesco (TSCO.L) announced a buyback of 1,310,375 shares worth GBP3,423,224 (or $4,401,239) on July 24, 2023. The buyback price was GBX261.24. Jul 23, 2023: Tesco buys back 1,336,605 shares Tesco (TSCO.L) announced a buyback of 1,336,605 shares worth GBP3,486,801 (or $4,480,191) on July 21, 2023. The buyback price was GBX260.87. Jul 21, 2023: Tesco buys back 626,652 shares Tesco (TSCO.L) announced a buyback of 626,652 shares worth GBP1,631,488 (or $2,096,300) on July 20, 2023. The buyback price was GBX260.35. Jul 20, 2023: Tesco buys back 691,215 shares Tesco (TSCO.L) announced a buyback of 691,215 shares worth GBP1,778,358 (or $2,321,113) on July 19, 2023. The buyback price was GBX257.28. Jul 19, 2023: Tesco buys back 1,561,880 shares Tesco (TSCO.L) announced a buyback of 1,561,880 shares worth GBP3,905,012 (or $5,096,822) on July 18, 2023. The buyback price was GBX250.02. Jul 18, 2023: Tesco buys back 1,769,169 shares Tesco (TSCO.L) announced a buyback of 1,769,169 shares worth GBP4,407,177 (or $5,763,265) on July 17, 2023. The buyback price was GBX249.11. Jul 17, 2023: Tesco buys back 1,528,712 shares Tesco (TSCO.L) announced a buyback of 1,528,712 shares worth GBP3,831,258 (or $5,016,649) on July 14, 2023. The buyback price was GBX250.62. Jun 14, 2023: Tesco buys back 7,156,436 shares Tesco (TSCO.L) announced a buyback of 7,156,436 shares worth GBP18,809,976 (or $23,719,380) on June 14, 2023. The buyback price was GBX262.84. May 26, 2023: Tesco buys back 5,848,539 shares Tesco (TSCO.L) announced a buyback of 5,848,539 shares worth GBP15,374,054 (or $18,945,447) on May 26, 2023. The buyback price was GBX262.87. May 24, 2023: Tesco buys back 5,550,000 shares Tesco (TSCO.L) announced a buyback of 5,550,000 shares worth GBP14,760,780 (or $18,335,841) on May 24, 2023. The buyback price was GBX265.96. May 23, 2023: Tesco buys back 5,289,487 shares Tesco (TSCO.L) announced a buyback of 5,289,487 shares worth GBP14,171,065 (or $17,606,131) on May 23, 2023. The buyback price was GBX267.91. May 22, 2023: Tesco buys back 4,593,448 shares Tesco (TSCO.L) announced a buyback of 4,593,448 shares worth GBP12,302,632 (or $15,311,856) on May 22, 2023. The buyback price was GBX267.83. May 19, 2023: Tesco buys back 4,442,167 shares Tesco (TSCO.L) announced a buyback of 4,442,167 shares worth GBP11,881,020 (or $14,758,603) on May 19, 2023. The buyback price was GBX267.46. May 18, 2023: Tesco buys back 5,254,568 shares Tesco (TSCO.L) announced a buyback of 5,254,568 shares worth GBP14,145,297 (or $17,644,844) on May 18, 2023. The buyback price was GBX269.20. May 17, 2023: Tesco buys back 3,792,451 shares Tesco (TSCO.L) announced a buyback of 3,792,451 shares worth GBP10,236,584 (or $12,787,540) on May 17, 2023. The buyback price was GBX269.92. May 16, 2023: Tesco buys back 5,372,656 shares Tesco (TSCO.L) announced a buyback of 5,372,656 shares worth GBP14,610,938 (or $18,298,739) on May 16, 2023. The buyback price was GBX271.95. May 12, 2023: Tesco buys back 5,298,416 shares Tesco (TSCO.L) announced a buyback of 5,298,416 shares worth GBP14,528,257 (or $18,160,321) on May 12, 2023. The buyback price was GBX274.20. May 09, 2023: Tesco buys back 297,554 shares Tesco (TSCO.L) announced a buyback of 297,554 shares worth GBP843,982 (or $1,066,034) on May 09, 2023. The buyback price was GBX283.64. May 09, 2023: Tesco buys back 297,554 shares Tesco (TSCO.L) announced a buyback of 297,554 shares worth GBP843,982 (or $1,066,034) on May 09, 2023. The buyback price was GBX283.64. May 05, 2023: Tesco buys back 296,447 shares Tesco (TSCO.L) announced a buyback of 296,447 shares worth GBP836,247 (or $1,051,748) on May 05, 2023. The buyback price was GBX282.09. May 04, 2023: Tesco buys back 300,000 shares Tesco (TSCO.L) announced a buyback of 300,000 shares worth GBP839,910 (or $1,053,751) on May 04, 2023. The buyback price was GBX279.97. May 04, 2023: Tesco buys back 300,000 shares Tesco (TSCO.L) announced a buyback of 300,000 shares worth GBP841,080 (or $1,063,125) on May 03, 2023. The buyback price was GBX280.36. May 02, 2023: Tesco buys back 298,048 shares Tesco (TSCO.L) announced a buyback of 298,048 shares worth GBP838,886 (or $1,060,352) on May 02, 2023. The buyback price was GBX281.46. Apr 27, 2023: Tesco buys back 300,000 shares Tesco (TSCO.L) announced a buyback of 300,000 shares worth GBP840,600 (or $1,049,321) on April 27, 2023. The buyback price was GBX280.20. Apr 26, 2023: Tesco buys back 300,000 shares Tesco (TSCO.L) announced a buyback of 300,000 shares worth GBP837,360 (or $1,045,276) on April 26, 2023. The buyback price was GBX279.12. Apr 25, 2023: Tesco buys back 300,000 shares Tesco (TSCO.L) announced a buyback of 300,000 shares worth GBP835,740 (or $1,041,081) on April 25, 2023. The buyback price was GBX278.58. Apr 24, 2023: Tesco buys back 300,000 shares Tesco (TSCO.L) announced a buyback of 300,000 shares worth GBP833,640 (or $1,036,631) on April 24, 2023. The buyback price was GBX277.88. Apr 21, 2023: Tesco buys back 300,000 shares Tesco (TSCO.L) announced a buyback of 300,000 shares worth GBP831,720 (or $1,035,325) on April 21, 2023. The buyback price was GBX277.24. Feb 16, 2023: Tesco buys back 1,500,000 shares Tesco (TSCO.L) announced a buyback of 1,500,000 shares worth GBP3,719,850 (or $4,475,352) on February 15, 2023. The buyback price was GBX247.99. Feb 15, 2023: Tesco buys back 1,605,000 shares Tesco (TSCO.L) announced a buyback of 1,605,000 shares worth GBP3,939,633 (or $4,780,351) on February 14, 2023. The buyback price was GBX245.46. Feb 14, 2023: Tesco buys back 1,768,000 shares Tesco (TSCO.L) announced a buyback of 1,768,000 shares worth GBP4,294,826 (or $5,180,848) on February 13, 2023. The buyback price was GBX242.92. Feb 10, 2023: Tesco buys back 1,408,832 shares Tesco (TSCO.L) announced a buyback of 1,408,832 shares worth GBP3,455,160 (or $4,177,980) on February 09, 2022. The buyback price was GBX245.25. Feb 09, 2023: Tesco buys back 1,408,832 shares Tesco (TSCO.L) announced a buyback of 1,408,832 shares worth GBP3,455,160 (or $4,199,402) on February 10, 2023. The buyback price was GBX245.25. Feb 09, 2023: Tesco buys back 1,850,000 shares Tesco (TSCO.L) announced a buyback of 1,850,000 shares worth GBP4,544,525 (or $5,459,338) on February 08, 2023. The buyback price was GBX245.65. Feb 08, 2023: Tesco buys back 1,850,000 shares Tesco (TSCO.L) announced a buyback of 1,850,000 shares worth GBP4,544,525 (or $5,495,240) on February 09, 2023. The buyback price was GBX245.65. Feb 07, 2023: Tesco buys back 1,700,000 shares Tesco (TSCO.L) announced a buyback of 1,700,000 shares worth GBP4,189,310 (or $5,030,105) on February 07, 2023. The buyback price was GBX246.43. Feb 07, 2023: Tesco buys back 1,700,000 shares Tesco (TSCO.L) announced a buyback of 1,700,000 shares worth GBP4,189,310 (or $5,030,105) on February 07, 2023. The buyback price was GBX246.43. Feb 06, 2023: Tesco buys back 1,800,000 shares Tesco (TSCO.L) announced a buyback of 1,800,000 shares worth GBP4,422,600 (or $5,331,444) on February 06, 2023. The buyback price was GBX245.70. Feb 06, 2023: Tesco buys back 1,800,000 shares Tesco (TSCO.L) announced a buyback of 1,800,000 shares worth GBP4,422,600 (or $5,331,444) on February 06, 2023. The buyback price was GBX245.70. Feb 03, 2023: Tesco buys back 1,540,000 shares Tesco (TSCO.L) announced a buyback of 1,540,000 shares worth GBP3,814,426 (or $4,676,105) on February 03, 2023. The buyback price was GBX247.69. Feb 03, 2023: Tesco buys back 1,540,000 shares Tesco (TSCO.L) announced a buyback of 1,540,000 shares worth GBP381,442,600 (or $467,605,143) on February 03, 2023. The buyback price was GBP247.69. Feb 02, 2023: Tesco buys back 1,260,000 shares Tesco (TSCO.L) announced a buyback of 1,260,000 shares worth GBP3,135,006 (or $3,858,252) on February 02, 2023. The buyback price was GBX248.81. Feb 02, 2023: Tesco buys back 1,260,000 shares Tesco (TSCO.L) announced a buyback of 1,260,000 shares worth GBP3,135,006 (or $3,858,252) on February 02, 2023. The buyback price was GBX248.81. Feb 01, 2023: Tesco buys back 1,426,000 shares Tesco (TSCO.L) announced a buyback of 1,426,000 shares worth GBP3,520,794 (or $4,356,983) on January 31, 2023. The buyback price was GBX246.90. Feb 01, 2023: Tesco buys back 1,686,716 shares Tesco (TSCO.L) announced a buyback of 1,686,716 shares worth GBP4,164,333 (or $5,131,291) on February 01, 2023. The buyback price was GBX246.89. Jan 31, 2023: Tesco buys back 1,426,000 shares Tesco (TSCO.L) announced a buyback of 1,426,000 shares worth GBP3,520,794 (or $4,338,322) on February 01, 2023. The buyback price was GBX246.90. Jan 31, 2023: Tesco buys back 1,400,000 shares Tesco (TSCO.L) announced a buyback of 1,400,000 shares worth GBP3,465,700 (or $4,288,804) on January 30, 2023. The buyback price was GBX247.55. Jan 30, 2023: Tesco buys back 1,400,000 shares Tesco (TSCO.L) announced a buyback of 1,400,000 shares worth GBP3,465,700 (or $4,288,804) on January 31, 2023. The buyback price was GBX247.55. Jan 29, 2023: Tesco buys back 1,200,000 shares Tesco (TSCO.L) announced a buyback of 1,200,000 shares worth GBP2,970,720 (or $3,680,425) on January 27, 2023. The buyback price was GBX247.56. Jan 26, 2023: Tesco buys back 1,300,000 shares Tesco (TSCO.L) announced a buyback of 1,300,000 shares worth GBP3,190,330 (or $3,945,800) on January 27, 2023. The buyback price was GBX245.41. Jan 25, 2023: Tesco buys back 1,850,000 shares Tesco (TSCO.L) announced a buyback of 1,850,000 shares worth GBP4,533,055 (or $5,585,177) on January 25, 2023. The buyback price was GBX245.03. Jan 24, 2023: Tesco buys back 2,040,000 shares Tesco (TSCO.L) announced a buyback of 2,040,000 shares worth GBP5,027,172 (or $6,216,601) on January 24, 2023. The buyback price was GBX246.43. Jan 23, 2023: Tesco buys back 700,000 shares Tesco (TSCO.L) announced a buyback of 700,000 shares worth GBP1,735,720 (or $2,146,218) on January 20, 2023. The buyback price was GBX247.96. Jan 23, 2023: Tesco buys back 767,461 shares Tesco (TSCO.L) announced a buyback of 767,461 shares worth GBP1,909,443 (or $2,365,991) on January 23, 2023. The buyback price was GBX248.80. Jan 23, 2023: Tesco buys back 767,461 shares Tesco (TSCO.L) announced a buyback of 767,461 shares worth GBP1,909,443 (or $2,365,991) on January 23, 2023. The buyback price was GBX248.80. Jan 19, 2023: Tesco buys back 426,632 shares Tesco (TSCO.L) announced a buyback of 426,632 shares worth GBP1,053,738 (or $1,303,053) on January 19, 2023. The buyback price was GBX246.99. Jan 19, 2023: Tesco buys back 426,632 shares Tesco (TSCO.L) announced a buyback of 426,632 shares worth GBP1,053,738 (or $1,302,948) on January 20, 2023. The buyback price was GBX246.99. Jan 03, 2023: Tesco buys back 2,204,267 shares Tesco (TSCO.L) announced a buyback of 2,204,267 shares worth GBP4,956,515 (or $5,996,392) on December 30, 2022. The buyback price was GBX224.86. Jan 03, 2023: Tesco buys back 361,983 shares Tesco (TSCO.L) announced a buyback of 361,983 shares worth GBP822,787 (or $991,212) on January 03, 2023. The buyback price was GBX227.30. 2022 Dec 30, 2022: Tesco buys back 2,204,267 shares Tesco (TSCO.L) announced a buyback of 2,204,267 shares worth GBP4,956,515 (or $5,971,113) on January 03, 2023. The buyback price was GBX224.86. Dec 29, 2022: Tesco buys back 1,900,000 shares Tesco (TSCO.L) announced a buyback of 1,900,000 shares worth GBP4,279,180 (or $5,147,854) on December 28, 2022. The buyback price was GBX225.22. Dec 29, 2022: Tesco buys back 2,289,494 shares Tesco (TSCO.L) announced a buyback of 2,289,494 shares worth GBP5,109,464 (or $6,147,707) on December 29, 2022. The buyback price was GBX223.17. Dec 29, 2022: Tesco buys back 2,289,494 shares Tesco (TSCO.L) announced a buyback of 2,289,494 shares worth GBP5,109,464 (or $6,147,707) on December 29, 2022. The buyback price was GBX223.17. Dec 28, 2022: Tesco buys back 1,350,000 shares Tesco (TSCO.L) announced a buyback of 1,350,000 shares worth GBP3,064,500 (or $3,686,594) on December 23, 2022. The buyback price was GBX227.0. Dec 28, 2022: Tesco buys back 1,900,000 shares Tesco (TSCO.L) announced a buyback of 1,900,000 shares worth GBP4,279,180 (or $5,148,709) on December 29, 2022. The buyback price was GBX225.22. Dec 23, 2022: Tesco buys back 1,350,000 shares Tesco (TSCO.L) announced a buyback of 1,350,000 shares worth GBP3,064,500 (or $3,686,594) on December 28, 2022. The buyback price was GBX227.0. Dec 23, 2022: Tesco buys back 1,500,000 shares Tesco (TSCO.L) announced a buyback of 1,500,000 shares worth GBP3,397,500 (or $4,101,802) on December 22, 2022. The buyback price was GBX226.50. Dec 22, 2022: Tesco buys back 1,500,000 shares Tesco (TSCO.L) announced a buyback of 1,500,000 shares worth GBP3,397,500 (or $4,101,802) on December 23, 2022. The buyback price was GBX226.50. Dec 20, 2022: Tesco buys back 3,500,000 shares Tesco (TSCO.L) announced a buyback of 3,500,000 shares worth GBP7,837,550 (or $9,548,487) on December 19, 2022. The buyback price was GBX223.93. Dec 20, 2022: Tesco buys back 3,000,000 shares Tesco (TSCO.L) announced a buyback of 3,000,000 shares worth GBP6,717,600 (or $8,184,052) on December 20, 2022. The buyback price was GBX223.92. Dec 19, 2022: Tesco buys back 4,300,000 shares Tesco (TSCO.L) announced a buyback of 4,300,000 shares worth GBP9,563,630 (or $11,613,116) on December 16, 2022. The buyback price was GBX222.41. Dec 19, 2022: Tesco buys back 4,300,000 shares Tesco (TSCO.L) announced a buyback of 4,300,000 shares worth GBP9,563,630 (or $11,613,116) on December 19, 2022. The buyback price was GBX222.41. Dec 15, 2022: Tesco buys back 2,600,000 shares Tesco (TSCO.L) announced a buyback of 2,600,000 shares worth GBP5,858,580 (or $7,273,427) on December 14, 2022. The buyback price was GBX225.33. Dec 15, 2022: Tesco buys back 3,500,000 shares Tesco (TSCO.L) announced a buyback of 3,500,000 shares worth GBP7,861,350 (or $9,759,866) on December 15, 2022. The buyback price was GBX224.61. Dec 14, 2022: Tesco buys back 2,694,135 shares Tesco (TSCO.L) announced a buyback of 2,694,135 shares worth GBP6,132,390 (or $7,588,219) on December 13, 2022. The buyback price was GBX227.62. Dec 13, 2022: Tesco buys back 2,694,135 shares Tesco (TSCO.L) announced a buyback of 2,694,135 shares worth GBP6,132,390 (or $7,588,219) on December 14, 2022. The buyback price was GBX227.62. Dec 13, 2022: Tesco buys back 2,750,865 shares Tesco (TSCO.L) announced a buyback of 2,750,865 shares worth GBP6,216,130 (or $7,620,353) on December 12, 2022. The buyback price was GBX225.97. Dec 09, 2022: Tesco buys back 2,471,314 shares Tesco (TSCO.L) announced a buyback of 2,471,314 shares worth GBP5,647,447 (or $6,909,651) on December 09, 2022. The buyback price was GBX228.52. Dec 09, 2022: Tesco buys back 2,300,000 shares Tesco (TSCO.L) announced a buyback of 2,300,000 shares worth GBP5,247,680 (or $6,420,536) on December 08, 2022. The buyback price was GBX228.16. Dec 07, 2022: Tesco buys back 2,800,000 shares Tesco (TSCO.L) announced a buyback of 2,800,000 shares worth GBP6,396,880 (or $7,799,716) on December 08, 2022. The buyback price was GBX228.46. Dec 07, 2022: Tesco buys back 2,500,000 shares Tesco (TSCO.L) announced a buyback of 2,500,000 shares worth GBP5,746,000 (or $7,016,441) on December 06, 2022. The buyback price was GBX229.84. Dec 05, 2022: Tesco buys back 2,268,452 shares Tesco (TSCO.L) announced a buyback of 2,268,452 shares worth GBP5,220,389 (or $6,420,556) on December 05, 2022. The buyback price was GBX230.13. Dec 02, 2022: Tesco buys back 2,090,000 shares Tesco (TSCO.L) announced a buyback of 2,090,000 shares worth GBP4,794,251 (or $5,872,478) on December 01, 2022. The buyback price was GBX229.39. Dec 02, 2022: Tesco buys back 2,200,000 shares Tesco (TSCO.L) announced a buyback of 2,200,000 shares worth GBP5,043,500 (or $6,177,783) on December 02, 2022. The buyback price was GBX229.25. Nov 30, 2022: Tesco buys back 1,200,000 shares Tesco (TSCO.L) announced a buyback of 1,200,000 shares worth GBP2,748,360 (or $3,296,383) on November 30, 2022. The buyback price was GBX229.03. Nov 29, 2022: Tesco buys back 3,175,000 shares Tesco (TSCO.L) announced a buyback of 3,175,000 shares worth GBP7,436,168 (or $8,953,146) on November 29, 2022. The buyback price was GBX234.21. Nov 11, 2022: Tesco buys back 2,234,133 shares Tesco (TSCO.L) announced a buyback of 2,234,133 shares worth GBP5,092,885 (or $5,948,490) on November 11, 2022. The buyback price was GBX227.96. Nov 10, 2022: Tesco buys back 2,277,158 shares Tesco (TSCO.L) announced a buyback of 2,277,158 shares worth GBP517,526,738 (or $589,660,650) on November 10, 2022. The buyback price was GBP227.27. Nov 09, 2022: Tesco buys back 2,178,906 shares Tesco (TSCO.L) announced a buyback of 2,178,906 shares worth GBP4,982,180 (or $5,775,343) on November 09, 2022. The buyback price was GBX228.66. Nov 08, 2022: Tesco buys back 2,339,424 shares Tesco (TSCO.L) announced a buyback of 2,339,424 shares worth GBP5,352,055 (or $6,134,525) on November 08, 2022. The buyback price was GBX228.78. Nov 07, 2022: Tesco buys back 1,632,568 shares Tesco (TSCO.L) announced a buyback of 1,632,568 shares worth GBP3,707,614 (or $4,218,523) on November 07, 2022. The buyback price was GBX227.10. Nov 07, 2022: Tesco buys back 1,632,568 shares Tesco (TSCO.L) announced a buyback of 1,632,568 shares worth GBP3,707,614 (or $4,218,523) on November 07, 2022. The buyback price was GBX227.10. Nov 04, 2022: Tesco buys back 1,607,114 shares Tesco (TSCO.L) announced a buyback of 1,607,114 shares worth GBP3,567,891 (or $3,989,259) on November 04, 2022. The buyback price was GBX222.01. Nov 03, 2022: Tesco buys back 1,973,701 shares Tesco (TSCO.L) announced a buyback of 1,973,701 shares worth GBP4,357,744 (or $4,994,847) on November 03, 2022. The buyback price was GBX220.79. Nov 01, 2022: Tesco buys back 1,918,562 shares Tesco (TSCO.L) announced a buyback of 1,918,562 shares worth GBP4,184,906 (or $4,818,919) on November 01, 2022. The buyback price was GBX218.13. Oct 31, 2022: Tesco buys back 1,673,973 shares Tesco (TSCO.L) announced a buyback of 1,673,973 shares worth GBP3,607,937 (or $4,189,898) on October 31, 2022. The buyback price was GBX215.53. Oct 28, 2022: Tesco buys back 2,448,385 shares Tesco (TSCO.L) announced a buyback of 2,448,385 shares worth GBP5,216,049 (or $6,035,491) on October 28, 2022. The buyback price was GBX213.04. Oct 26, 2022: Tesco buys back 1,200,000 shares Tesco (TSCO.L) announced a buyback of 1,200,000 shares worth GBP2,535,402 (or $2,908,106) on October 26, 2022. The buyback price was GBX211.28. Oct 13, 2022: Tesco buys back 6,408,160 shares Tesco (TSCO.L) announced a buyback of 6,408,160 shares worth GBP1,273,047,629 (or $1,412,218,469) on October 13, 2022. The buyback price was GBP198.66. Oct 12, 2022: Tesco buys back 2,000,000 shares Tesco (TSCO.L) announced a buyback of 2,000,000 shares worth GBP4,039,712 (or $4,511,146) on October 12, 2022. The buyback price was GBX201.99. Oct 11, 2022: Tesco buys back 1,500,000 shares Tesco (TSCO.L) announced a buyback of 1,500,000 shares worth GBP3,110,264 (or $3,433,420) on October 11, 2022. The buyback price was GBX207.35. Jul 22, 2022: Tesco buys back 988,499 shares Tesco (TSCO.L) announced a buyback of 988,499 shares worth GBP2,580,997 (or $3,089,195) on July 21, 2022. The buyback price was GBX261.10. Jul 20, 2022: Tesco buys back 1,470,738 shares Tesco (TSCO.L) announced a buyback of 1,470,738 shares worth GBP3,831,989 (or $4,606,434) on July 20, 2022. The buyback price was GBX260.55. Jul 13, 2022: Tesco buys back 669,116 shares Tesco (TSCO.L) announced a buyback of 669,116 shares worth GBP1,723,126 (or $2,051,209) on July 12, 2022. The buyback price was GBX257.52. Jul 12, 2022: Tesco buys back 91,114 shares Tesco (TSCO.L) announced a buyback of 91,114 shares worth GBP235,246 (or $280,037) on July 11, 2022. The buyback price was GBX258.19. Jun 10, 2022: Tesco buys back 10,739,000 shares Tesco (TSCO.L) announced a buyback of 10,739,000 shares worth GBP26,936,634 (or $33,713,891) on June 10, 2022. The buyback price was GBX250.83. Jun 08, 2022: Tesco buys back 5,137,633 shares Tesco (TSCO.L) announced a buyback of 5,137,633 shares worth GBP13,294,139 (or $16,739,980) on June 08, 2022. The buyback price was GBX258.76. Jun 06, 2022: Tesco buys back 3,421,993 shares Tesco (TSCO.L) announced a buyback of 3,421,993 shares worth GBP8,865,357 (or $11,072,831) on June 01, 2022. The buyback price was GBX259.07. May 31, 2022: Tesco buys back 4,760,178 shares Tesco (TSCO.L) announced a buyback of 4,760,178 shares worth GBP12,284,115 (or $15,546,776) on May 31, 2022. The buyback price was GBX258.06. May 30, 2022: Tesco buys back 6,213,645 shares Tesco (TSCO.L) announced a buyback of 6,213,645 shares worth GBP16,041,767 (or $20,186,960) on May 27, 2022. The buyback price was GBX258.17. May 30, 2022: Tesco buys back 6,317,188 shares Tesco (TSCO.L) announced a buyback of 6,317,188 shares worth GBP16,377,942 (or $20,685,340) on May 30, 2022. The buyback price was GBX259.26. May 26, 2022: Tesco buys back 6,101,397 shares Tesco (TSCO.L) announced a buyback of 6,101,397 shares worth GBP15,811,160 (or $19,828,776) on May 26, 2022. The buyback price was GBX259.14. May 24, 2022: Tesco buys back 7,064,058 shares Tesco (TSCO.L) announced a buyback of 7,064,058 shares worth GBP18,368,670 (or $23,091,255) on May 24, 2022. The buyback price was GBX260.03. May 23, 2022: Tesco buys back 6,976,622 shares Tesco (TSCO.L) announced a buyback of 6,976,622 shares worth GBP18,186,658 (or $22,718,773) on May 23, 2022. The buyback price was GBX260.68. May 20, 2022: Tesco buys back 7,339,432 shares Tesco (TSCO.L) announced a buyback of 7,339,432 shares worth GBP19,104,541 (or $23,890,229) on May 20, 2022. The buyback price was GBX260.30. May 20, 2022: Tesco buys back 7,226,000 shares Tesco (TSCO.L) announced a buyback of 7,226,000 shares worth GBP18,180,616 (or $22,734,860) on May 19, 2022. The buyback price was GBX251.60. May 11, 2022: Tesco buys back 750,000 shares Tesco (TSCO.L) announced a buyback of 750,000 shares worth GBP2,058,150 (or $2,534,612) on May 11, 2022. The buyback price was GBX274.42. May 03, 2022: Tesco buys back 1,025,632 shares Tesco (TSCO.L) announced a buyback of 1,025,632 shares worth GBP2,815,565 (or $3,525,087) on May 03, 2022. The buyback price was GBX274.52. Apr 29, 2022: Tesco buys back 2,200,000 shares Tesco (TSCO.L) announced a buyback of 2,200,000 shares worth GBP6,002,700 (or $7,466,158) on April 29, 2022. The buyback price was GBX272.85. Apr 26, 2022: Tesco buys back 2,000,000 shares Tesco (TSCO.L) announced a buyback of 2,000,000 shares worth GBP5,410,600 (or $6,873,626) on April 26, 2022. The buyback price was GBX270.53. Apr 26, 2022: Tesco: Commencement of Share Buyback Programme Tesco PLC announces the buy back of shares with an aggregate market value of up to Pound750 million by April 2023 as part of its ongoing share buyback programme. Further to the announcement made on 13 April 2022, Tesco plc (the "Company") announces that it has entered into an arrangement with Citigroup Global Markets Limited ("Citi") to repurchase shares on behalf of the Company. The arrangement allows Citi to repurchase shares, together with any other ordinary shares in the Company (the "Shares") purchased on the Company's behalf, in accordance with the Company's current buyback authority granted by shareholders at the Company's 2021 Annual General Meeting. These share purchases will be made on the Company's behalf and in accordance with the arrangement and, in the case of any purchases made during closed periods, shall be made independently of and uninfluenced by the Company. Source: London Stock Exchange Feb 14, 2022: Tesco buys back 1,178,000 shares Tesco (TSCO.L) announced a buyback of 1,178,000 shares worth GBP3,496,304 (or $4,768,959) on February 11, 2022. The buyback price was GBX296.80. Feb 13, 2022: Tesco buys back 1,850,000 shares Tesco (TSCO.L) announced a buyback of 1,850,000 shares worth GBP4,481,440 (or $5,446,742) on February 10, 2023. The buyback price was GBX242.24. Feb 03, 2022: Tesco buys back 285,000 shares Tesco (TSCO.L) announced a buyback of 285,000 shares worth GBP858,619 (or $1,164,803) on February 02, 2022. The buyback price was GBX301.27. Jan 20, 2022: Tesco buys back 1,497,654 shares Tesco (TSCO.L) announced a buyback of 1,497,654 shares worth GBP4,322,529 (or $5,889,013) on January 19, 2022. The buyback price was GBX288.62. Jan 19, 2022: Tesco buys back 700,000 shares Tesco (TSCO.L) announced a buyback of 700,000 shares worth GBP2,029,020 (or $2,756,627) on January 18, 2022. The buyback price was GBX289.86. Jan 18, 2022: Tesco buys back 189,646 shares Tesco (TSCO.L) announced a buyback of 189,646 shares worth GBP549,006 (or $749,503) on January 17, 2022. The buyback price was GBX289.49. Jan 17, 2022: Tesco buys back 1,300,000 shares Tesco (TSCO.L) announced a buyback of 1,300,000 shares worth GBP3,714,100 (or $5,079,775) on January 14, 2022. The buyback price was GBX285.70. Jan 11, 2022: Tesco buys back 1,500,000 shares Tesco (TSCO.L) announced a buyback of 1,500,000 shares worth GBP4,381,200 (or $5,944,412) on January 10, 2022. The buyback price was GBX292.08. 2021 Dec 29, 2021: Tesco buys back 43,544 shares Tesco (TSCO.L) announced a buyback of 43,544 shares worth GBP125,285 (or $167,944) on December 24, 2021. The buyback price was GBX287.72. Dec 24, 2021: Tesco buys back 605,279 shares Tesco (TSCO.L) announced a buyback of 605,279 shares worth GBP1,741,448 (or $2,334,411) on December 23, 2021. The buyback price was GBX287.71. Dec 17, 2021: Tesco buys back 2,773,764 shares Tesco (TSCO.L) announced a buyback of 2,773,764 shares worth GBP7,802,598 (or $10,394,621) on December 16, 2021. The buyback price was GBX281.30. Dec 17, 2021: Tesco buys back 495,257 shares Tesco (TSCO.L) announced a buyback of 495,257 shares worth GBP1,409,501 (or $1,877,738) on December 17, 2021. The buyback price was GBX284.60. Dec 16, 2021: Tesco buys back 600,000 shares Tesco (TSCO.L) announced a buyback of 600,000 shares worth GBP1,710,180 (or $2,258,977) on December 15, 2021. The buyback price was GBX285.03. Dec 15, 2021: Tesco buys back 1,600,000 shares Tesco (TSCO.L) announced a buyback of 1,600,000 shares worth GBP4,544,000 (or $6,009,894) on December 14, 2021. The buyback price was GBX284.0. Dec 13, 2021: Tesco buys back 632,797 shares Tesco (TSCO.L) announced a buyback of 632,797 shares worth GBP1,795,498 (or $2,382,626) on December 10, 2021. The buyback price was GBX283.74. Dec 13, 2021: Tesco buys back 843,075 shares Tesco (TSCO.L) announced a buyback of 843,075 shares worth GBP2,407,316 (or $3,185,120) on December 14, 2021. The buyback price was GBX285.54. Dec 09, 2021: Tesco buys back 1,463,419 shares Tesco (TSCO.L) announced a buyback of 1,463,419 shares worth GBP4,144,842 (or $5,483,211) on December 09, 2021. The buyback price was GBX283.23. Dec 07, 2021: Tesco buys back 26,725 shares Tesco (TSCO.L) announced a buyback of 26,725 shares worth GBP75,244 (or $99,721) on December 07, 2021. The buyback price was GBX281.55. Dec 06, 2021: Tesco buys back 650,000 shares Tesco (TSCO.L) announced a buyback of 650,000 shares worth GBP1,820,975 (or $2,409,696) on December 06, 2021. The buyback price was GBX280.15. Dec 03, 2021: Tesco buys back 800,000 shares Tesco (TSCO.L) announced a buyback of 800,000 shares worth GBP2,233,440 (or $2,972,485) on December 03, 2021. The buyback price was GBX279.18. Dec 03, 2021: Tesco buys back 800,000 shares Tesco (TSCO.L) announced a buyback of 800,000 shares worth GBP2,233,440 (or $2,972,485) on December 03, 2021. The buyback price was GBX279.18. Dec 01, 2021: Tesco buys back 1,700,000 shares Tesco (TSCO.L) announced a buyback of 1,700,000 shares worth GBP4,733,650 (or $6,271,140) on December 01, 2021. The buyback price was GBX278.45. Nov 30, 2021: Tesco buys back 2,200,000 shares Tesco (TSCO.L) announced a buyback of 2,200,000 shares worth GBP6,080,800 (or $8,081,991) on November 30, 2021. The buyback price was GBX276.40. Nov 30, 2021: Tesco: Transaction in Own Shares Tesco PLC (the "Company") announces that on 29 November 2021 it has purchased, in accordance with the authority granted by shareholders at the 2021 Annual General Meeting of the Company, the following number of ordinary shares of 6 1/3 pence pursuant to its up to Pound500 million share buyback programme, the details of which were announced on 18 October 2021. Source: London Stock Exchange Nov 29, 2021: Tesco buys back 1,550,000 shares Tesco (TSCO.L) announced a buyback of 1,550,000 shares worth GBP4,324,965 (or $5,769,936) on November 26, 2021. The buyback price was GBX279.03. Nov 26, 2021: Tesco buys back 1,149,761 shares Tesco (TSCO.L) announced a buyback of 1,149,761 shares worth GBP3,228,874 (or $4,302,151) on November 25, 2021. The buyback price was GBX280.83. Nov 24, 2021: Tesco buys back 1,600,000 shares Tesco (TSCO.L) announced a buyback of 1,600,000 shares worth GBP4,483,360 (or $6,000,977) on November 24, 2021. The buyback price was GBX280.21. Nov 23, 2021: Tesco buys back 700,000 shares Tesco (TSCO.L) announced a buyback of 700,000 shares worth GBP1,963,430 (or $2,633,156) on November 22, 2021. The buyback price was GBX280.49. Nov 23, 2021: Tesco buys back 1,300,000 shares Tesco (TSCO.L) announced a buyback of 1,300,000 shares worth GBP3,645,460 (or $4,888,926) on November 23, 2021. The buyback price was GBX280.42. Nov 19, 2021: Tesco buys back 1,600,000 shares Tesco (TSCO.L) announced a buyback of 1,600,000 shares worth GBP4,466,560 (or $6,023,156) on November 19, 2021. The buyback price was GBX279.16. Nov 18, 2021: Tesco buys back 1,900,000 shares Tesco (TSCO.L) announced a buyback of 1,900,000 shares worth GBP5,303,660 (or $7,148,803) on November 18, 2021. The buyback price was GBX279.14. Nov 17, 2021: Tesco buys back 2,892,276 shares Tesco (TSCO.L) announced a buyback of 2,892,276 shares worth GBP8,041,973 (or $10,798,762) on November 17, 2021. The buyback price was GBX278.05. Nov 16, 2021: Tesco buys back 1,921,651 shares Tesco (TSCO.L) announced a buyback of 1,921,651 shares worth GBP5,413,867 (or $7,275,696) on November 16, 2021. The buyback price was GBX281.73. Nov 15, 2021: Tesco buys back 500,000 shares Tesco (TSCO.L) announced a buyback of 500,000 shares worth GBP1,423,900 (or $1,910,162) on November 15, 2021. The buyback price was GBX284.78. Nov 15, 2021: Tesco buys back 860,000 shares Tesco (TSCO.L) announced a buyback of 860,000 shares worth GBP2,446,786 (or $3,282,363) on November 12, 2021. The buyback price was GBX284.51. Nov 11, 2021: Tesco buys back 137,558 shares Tesco (TSCO.L) announced a buyback of 137,558 shares worth GBP385,561 (or $522,397) on November 10, 2021. The buyback price was GBX280.29. Nov 11, 2021: Tesco buys back 79,546 shares Tesco (TSCO.L) announced a buyback of 79,546 shares worth GBP224,184 (or $302,021) on November 11, 2021. The buyback price was GBX281.83. Nov 10, 2021: Tesco buys back 1,150,000 shares Tesco (TSCO.L) announced a buyback of 1,150,000 shares worth GBP3,183,315 (or $4,317,530) on November 09, 2021. The buyback price was GBX276.81. Nov 08, 2021: Tesco buys back 1,718,278 shares Tesco (TSCO.L) announced a buyback of 1,718,278 shares worth GBP4,730,935 (or $6,384,870) on November 08, 2021. The buyback price was GBX275.33. Nov 08, 2021: Tesco buys back 300,000 shares Tesco (TSCO.L) announced a buyback of 300,000 shares worth GBP834,390 (or $1,126,093) on November 05, 2021. The buyback price was GBX278.13. Oct 29, 2021: Tesco buys back 2,100,000 shares Tesco (TSCO.L) announced a buyback of 2,100,000 shares worth GBP5,659,920 (or $7,814,086) on October 29, 2021. The buyback price was GBX269.52. Oct 28, 2021: Tesco buys back 2,000,000 shares Tesco (TSCO.L) announced a buyback of 2,000,000 shares worth GBP5,452,600 (or $7,489,691) on October 27, 2021. The buyback price was GBX272.63. Oct 28, 2021: Tesco buys back 2,000,000 shares Tesco (TSCO.L) announced a buyback of 2,000,000 shares worth GBP5,431,600 (or $7,460,846) on October 28, 2021. The buyback price was GBX271.58. Oct 26, 2021: Tesco buys back 1,500,000 shares Tesco (TSCO.L) announced a buyback of 1,500,000 shares worth GBP4,106,400 (or $5,656,566) on October 26, 2021. The buyback price was GBX273.76. Oct 25, 2021: Tesco buys back 1,649,759 shares Tesco (TSCO.L) announced a buyback of 1,649,759 shares worth GBP4,508,131 (or $6,202,287) on October 25, 2021. The buyback price was GBX273.26. Oct 22, 2021: Tesco buys back 2,275,000 shares Tesco (TSCO.L) announced a buyback of 2,275,000 shares worth GBP6,132,262 (or $8,469,268) on October 22, 2021. The buyback price was GBX269.55. Oct 21, 2021: Tesco buys back 1,575,531 shares Tesco (TSCO.L) announced a buyback of 1,575,531 shares worth GBP3,260,220 (or $3,679,484) on October 21, 2021. The buyback price was GBX206.93. Oct 21, 2021: Tesco buys back 1,800,000 shares Tesco (TSCO.L) announced a buyback of 1,800,000 shares worth GBP4,910,400 (or $6,787,155) on October 20, 2021. The buyback price was GBX272.80. Oct 21, 2021: Tesco buys back 2,200,000 shares Tesco (TSCO.L) announced a buyback of 2,200,000 shares worth GBP5,930,100 (or $8,196,584) on October 21, 2021. The buyback price was GBX269.55. Oct 19, 2021: Tesco buys back 1,600,000 shares Tesco (TSCO.L) announced a buyback of 1,600,000 shares worth GBP4,312,000 (or $5,918,220) on October 18, 2021. The buyback price was GBX269.50. Oct 19, 2021: Tesco buys back 1,600,000 shares Tesco (TSCO.L) announced a buyback of 1,600,000 shares worth GBP4,318,400 (or $5,927,004) on October 19, 2021. The buyback price was GBX269.90. Feb 02, 2021: Tesco buys back 1,667,548 shares Tesco (TSCO.L) announced a buyback of 1,667,548 shares worth GBP4,615,106 (or $6,141,321) on February 02, 2021. The buyback price was GBX276.76. Press Releases 2024 Jan 11, 2024: Tesco: Q3 AND CHRISTMAS TRADING STATEMENT 2023/24 Q3 AND CHRISTMAS TRADING STATEMENT 2023/24. Like-for-like sales (exc. VAT, exc. fuel) Q3 covers the 13 weeks to 25 November 2023 and Christmas covers the 6 weeks to 6 January 2024 Source: London Stock Exchange 2023 Oct 04, 2023: Tesco PLC Interim Results 23/24 Interim Results 2023/24 WINNING WITH CUSTOMERS BY INVESTING IN VALUE AND QUALITY. Source: London Stock Exchange Jun 16, 2023: Tesco PLC Q1 23/24 Trading Statement Q1 Trading Statement 2023/24 ONGOING FOCUS ON VALUE AND QUALITY DELIVERING STRONG PERFORMANCE. Sales performance (exc. VAT, exc. fuel) for the 13 weeks ended 27 May 2023: Source: London Stock Exchange May 12, 2023: Tesco PLC Annual Report and Notice of Meeting 2023 Annual Report and Financial Statements 2023 and Notice of Annual General Meeting 2023 Tesco PLC (the "Company") announces that it has today published its Annual Report and Financial Statements 2023. In addition, the Company announces that its Notice of Annual General Meeting 2023 has been sent to shareholders. The 2023 Annual General Meeting will be held at our Heart building, Shire Park, Welwyn Garden City, Herts, AL7 1TW on Friday, 16 June 2023 at 11.30am. The Company's Annual Report and Financial Statements 2023 and Notice of Annual General Meeting 2023 can be viewed on the Company's website at www.tescoplc.com or hard copies of the documents obtained free of charge on request from the Company Secretary. Source: London Stock Exchange Apr 19, 2023: Tesco : Outlook What is your outlook for the year ahead? As we build on our momentum over the coming year we believe that it is important to remain focused on championing great value. We expect to see a normalisation in customer behaviour as we come out of the pandemic, but the exact scale and timing of this is difficult to assess. We're also expecting continued cost inflation through the year. Overall, we expect to deliver retail adjusted operating profit of between Pound2.4bn and Pound2.6bn for FY 2022/23. Source: Annual report Apr 19, 2023: Tesco : Chairman's Statement As a food industry, we need to find ways to feed our growing population more sustainably - using less land and fewer natural resources. For Tesco, this is crucial in order to retain the ability to serve customers affordable, healthy and sustainable food. Greener energy and transport We already use 100% renewable electricity in the UK and Europe, and we are helping to create the UK's largest supermarket electric vehicle charging network, installing 2,400 charging points across our stores. By 2028, we have committed to making all our UK home delivery fleet fully electric. We are investing more in rail freight to make food transportation more sustainable and, in a UK first, we have introduced commercial fully electric HGV lorries. Use of plastics and packaging When it comes to plastic packaging, we are committed to our 4Rs strategy: Remove where we can, Reduce where we can't, Reuse more, and Recycle what's left. Since we launched our 4Rs strategy in 2019, we have removed more than 1.6 billion pieces of plastic. In our UK and Ireland stores, we have introduced soft plastic recycling facilities and launched a UK partnership with Loop to offer more sustainable packaging alternatives. Supporting healthy, sustainable diets Working in partnership with WWF, we are on a journey to halve the environmental impact of the average UK shopping basket - a partnership which has now been extended to Central Europe. In November 2021, we became proud signatories to WWF's Retailers' Commitment for Nature. Tesco is the UK's number one plant-based retailer, and we are aiming to increase the sales of our plant-based products by 300% by 2025 versus a 2018 baseline. We are also reformulating products to remove salt, fat and sugar from products without affecting taste. Since 2018, we have removed more than 59 billion calories from our products. Reducing food waste In our own operations, we have reduced food waste by 45% since 2016/17 and we are looking for new innovations to go further. For example, we have been working to explore how insects like Black Soldier Fly larvae, could potentially be used as a replacement for meat-based protein in pet food or as a replacement for soy in chicken and fish meal. 2035 Committed to be carbon neutral in our own operations across the Group by 2035. 2050 Committed to achieve net zero emissions across our entire value chain by 2050. 8 Tesco PLC Annual Report and Financial Statements 2022 Chairman's statement This has been an important year for Tesco. Not only have we managed the ongoing impact of the COVID-19 pandemic, but we have also been looking forward, setting out our new multi-year performance framework and the strategic priorities that will support us to deliver against it. I would like to thank every Tesco colleague in every market and every business, for their hard work and for never losing sight of our purpose and values. Living our new purpose Having a strong purpose is essential to the running of our business; it is what drives us forward and guides the decisions we make. Reflecting our commitment to the communities we serve and the wider environment, it is right that we have evolved our purpose: serving our customers, communities and planet a little better every day. A recent example of this is in response to the war in Ukraine. It is deeply sad to see the impact on the people of Ukraine and our thoughts are with everyone affected. As a business, we responded quickly, leveraging our partnership with the British Red Cross to provide help where it was needed. Thanks to the generosity of our customers and colleagues, together we have raised almost Pound4m to help the Red Cross get vital support to those affected. While Tesco has no direct operations in either Russia or Ukraine, we are keeping a close eye on the evolving situation and its effect on the wider global economy. Everyone plays an important role in delivering on this purpose. It guides the discussions we have as a Board and we have played an active role in supporting the work of the Executive team when it comes to key issues such as health and the environment. This year, we are introducing new remuneration performance targets specifically related to our progress on key sustainability measures. This means that 25% of the Performance Share Plan awards will depend on our progress on gender and ethnicity representation, carbon reduction and food waste reduction in our own operations, subject to approval at the AGM (see more on pages 80 to 82). The Board continues to engage with stakeholders both inside and outside the business (see more on pages 20 to 22). As a business, we have a deep understanding of our customers, and the expertise in our team to help drive progress. For example, our team of chefs and product developers have been working to improve the health profile of our products without affecting taste, as we work to increase the number of healthy products, as a proportion of sales, to 65% by 2025. A new chapter In October 2021, we set out the new strategic priorities and performance framework for the business (see pages 14 and 15). In this next chapter, Tesco will focus on driving greater value for all stakeholders - doing the basics brilliantly and leveraging our many unique advantages across the Tesco Group to enhance competitiveness, accelerate growth and generate cash. We will also deliver ongoing capital returns to shareholders, through our progressive dividend policy and share buyback programme. We have set a full-year dividend of 10.90p and a commitment to repurchase shares worth Pound750m over the next 12 months. Strong growth By remaining customer-focused at all times, Tesco has delivered a strong full-year performance, with Group sales increasing 2.5% at actual rates and adjusted operating profit reaching Pound2.8bn. The work we have done in the UK last year means we are winning customers from our competitors, with overall customer perception of the brand stepping forward once again across value and quality. Our Brand index stepped forward by 9bps in the year, on top of exceptional growth last year. This year has demonstrated the resilience of our supply chains and strong partnerships we have built with suppliers. Many businesses experienced disruption in their supply chains including from COVID-19, labour shortages and post-Brexit restrictions. These have all impacted the way we work, but thanks to extensive planning and an agile response, we were able to protect availability for customers. Board changes In January, we announced that Steve Golsby and Simon Patterson will retire from the Board at this year's AGM. Both Steve and Simon have made valuable contributions to the Tesco team over many years and I wish them all the best in the future. Steve Golsby will also step down from his role as Chair of the Remuneration Committee and will be succeeded by Alison Platt. Looking ahead On behalf of myself and the Board, I would like to thank colleagues across the Group for their continued commitment and hard work over the past 12 months. We have overcome many obstacles together, and I am sure there will be more to come, but the new purpose and strategic priorities will steer us on the path of building a stronger and more sustainable business that we can continue to be proud of. Jan 13, 2023: Tesco: Q3 and Christmas Trading Statement 2022/23 Q3 and Christmas Trading Statement 2022/23 STRONG GROWTH DRIVEN BY CONTINUED INVESTMENT FOR CUSTOMERS. Like-for-like sales (exc. VAT, exc. fuel for the 19 weeks ended 7 January 2023): Source: London Stock Exchange 2022 Jun 06, 2022: Tesco : Chairman's Statement Reflecting on this year, I believe it has been among the most challenging that Tesco has faced in its 101-year history. The COVID-19 pandemic brought disruption and uncertainty to our business and to all our customers, colleagues, suppliers and shareholders. In responding to these challenges, we were guided by our values as a business and stayed true to our purpose of serving shoppers a little better every day. COVID-19 Our response to COVID-19 has consistently focused on ensuring our customers and colleagues could shop and work safely at Tesco. This year, we reflect on the serious challenges and uncertainty our business and our colleagues have faced. We pay tribute to every colleague affected and our thoughts are with those who have lost friends and loved ones. It has been hugely difficult, but every person at Tesco rose to the challenge and went above and beyond to help each other and those in their communities. The Board continuously provided guidance and support to help our teams do the right thing, and I am very proud of the role everybody at Tesco has played during the pandemic. In March 2020, the Government granted all UK retail and hospitality businesses 12 months of business rates relief. At the time, this relief was essential to navigate the uncertainty and significant costs associated with responding to COVID-19. Towards the end of 2020, we had greater clarity on the situation and we took the decision as a Board to repay business rates relief to the Government, so that it could support businesses that needed it more. We firmly believe it was the right thing to do and is consistent with our purpose and values as a business. Business performance The business has shown incredible resilience and agility in the year, with Group sales increasing 7.1% at actual rates. While the costs of responding to the pandemic have been significant, we have strengthened our relationship with customers and built a stronger business for our shareholders. Customer perception of the brand has improved and we had a record year for online, an area where we see great potential for the future. In preparation for Brexit, we worked very hard alongside all suppliers to ensure there would be minimal disruption to our customers. There have been many challenges and we will continue to navigate the changes into the next year but overall, we have maintained strong availability for all our customers in Great Britain, Northern Ireland, the Republic of Ireland and across Central Europe. We also completed the sale of our businesses in Thailand and Malaysia. This has unlocked significant value and allowed us to further simplify and focus the Group. We returned Pound5bn of the proceeds to shareholders through a special dividend in February 2021 and made a one-off contribution of Pound2.5bn to our pension scheme. This contribution has greatly reduced the prospect of having to make further pension deficit contributions in the future. After the year end, we also completed the sale of our business in Poland to Salling Group. Board changes In October 2020, our former Group Chief Executive, Sir Dave Lewis left the business and handed over to Ken Murphy. Sir Dave guided the business through the challenging turnaround and was unwavering in his commitment to Tesco for over six years. We thank him for his outstanding service. I'm delighted that Ken Murphy has joined the Board as Group Chief Executive. Ken has hit the ground running, leading the business in its response to the ongoing pandemic and delivering a resilient full-year performance. At the end of April, Alan Stewart will retire and we will welcome Imran Nawaz to the Board as Chief Financial Officer. Alan has made an impressive and sustained contribution to Tesco's turnaround, both as CFO and as a Board member. We wish him all the best in his retirement. We recently announced that Deanna Oppenheimer, Mark Armour and Mikael Olsson will retire at this year's AGM. We thank each of them for their invaluable contribution and counsel over many years. Deanna will also step down from her role as Senior Independent Director, to be replaced by Byron Grote. Looking forward, we will welcome Karen Whitworth, Bertrand Bodson and Thierry Garnier to the Board as Non-executive Directors. Thierry will join the Remuneration Committee, Karen will join the Audit Committee and both Bertrand and Karen will join the Corporate Responsibility Committee. They bring with them a broad range of skills and experience and we look forward to benefiting from their valuable perspectives. Looking ahead In the coming months, we will continue to manage the impact of COVID-19 and Brexit, thanks in no small part to the hard work of our colleagues and our great relationships with suppliers. On behalf of the Board, I would like to thank everyone at Tesco for going the extra mile this year to build a stronger business and serve shoppers a little better every day. Jun 06, 2022: Tesco : Outlook Economic Outlook Tesco Bank has commissioned four scenarios from its third-party provider, all of which were based on an economic outlook that sought to take account of the potential ramifications of the current COVID-19 pandemic. These scenarios include a Base scenario, an Upside scenario and two different Downside scenarios. As the economic outlook remains uncertain, the scenarios are based on the success of the COVID-19 vaccine rollout against emerging strains of the virus and, as the restrictions are lifted, the speed at which consumer and business confidence will support the recovery in GDP and the labour market. The Base scenario anticipates a delayed economic recovery, with consumer confidence remaining weak in the near term and unemployment peaking in Q3 2021. The Upside scenario involves a sharper economic recovery while Downside 1 scenario assumes a longer delay until the economy recovers. Downside 2 is a prolonged and sustained recession with a slow economic recovery thereafter. These scenarios are also reviewed to ensure an unbiased estimate of ECL by ensuring the credit loss distribution under a larger number of scenarios is adequately captured using these four scenarios and their respective weightings. The Base, Upside, Downside 1 and Downside 2 scenarios have been assigned weighting of 40%, 30%, 25% and 5% respectively. Source: Annual report 2021 Jun 25, 2021: Tesco: Result of AGM Tesco PLC held its Annual General Meeting on Friday 25 June 2021 at 09:30 a.m. All resolutions proposed were passed by shareholders. A poll was held on each of the resolutions proposed. The results of the polls are as follows Source: London Stock Exchange Jun 18, 2021: Tesco: 1st Quarter Results continued strong performance in first quarter. Our sales performance1 (exc. VAT, exc. fuel) for the 13 weeks ended 29 May 2021 is detailed below including like-for-like change on both a one and two-year basis, given the exceptionally strong prior year comparatives: Source: London Stock Exchange Jun 18, 2021: Tesco: 1st Quarter Results Ken Murphy, Chief Executive: "We delivered a strong performance in the first quarter, even as we lapped the high demand of last year due to the pandemic. We have further strengthened our commitment to delivering consistent, reliable value and to rewarding loyalty, as we extended Clubcard Prices to all Express stores. Source: London Stock Exchange Jun 07, 2021: Tesco and Carrefour agree not to extend alliance Tesco and Carrefour have today confirmed that they have decided not to extend their Purchasing Alliance beyond the three-year operational framework agreed in 2018, and the Alliance will formally end on 31 December 2021. Over the last three years, Tesco and Carrefour have benefited from a number of joint buying opportunities across food and general merchandise categories, enabling access to new suppliers, new sources and new products. Moving forward, both companies have agreed that they will continue this work independently and focus on their own opportunities, building on the experience and the progress made during the Alliance period. Source: London Stock Exchange May 18, 2021: Tesco: Annual Financial Report Annual Report and Financial Statements and Notice of Annual General Meeting 2021 Further to the release of its preliminary results announcement on 14 April 2021, Tesco PLC (the "Company") announces that it has today published its Annual Report and Financial Statements 2021. In addition, the Company announces that its Notice of Annual General Meeting 2021 (the "Notice") has been sent to shareholders. The 2021 Annual General Meeting will be held at our Heart building, Shire Park, Welwyn Garden City, Herts, AL7 1TW on Friday, 25 June 2021 at 9.30 am (the "AGM"). We recognise the ongoing importance of engaging with investors, especially during these unprecedented times. In light of the current UK Government restrictions, we propose to follow a slightly different format for this year's events. We invite investors to join a Virtual Shareholder Event on Friday, 18 June 2021 at 2.00pm. This will allow shareholders to hear from the Board and ask questions relating to the business of the AGM. During this event, shareholders will receive presentations from the Group Chair, John Allan, and the Group Chief Executive, Ken Murphy, on the performance and activities of Tesco during the past year. This new event will also allow those shareholders who vote in advance of the AGM to do so after having heard from the Board. Following the latest guidance issued by the UK Government, it is not clear whether all shareholders who may wish to attend the AGM in person will be able to do so. Therefore, it is proposed that we hold the AGM with the minimum number of shareholders present (which will be facilitated by Tesco) as is required under the Company's articles of association to enable the business of the AGM to be conducted. Further information and the current arrangements for the AGM can be found on our website at www.tescoplc.com/AGM2021. Source: London Stock Exchange Jan 14, 2021: Tesco: 3Q and Christmas Trading Statement 2020/21 A MARKET-LEADING CHRISTMAS PERFORMANCE - UK LFL SALES GROWTH UP 8.1% Source: London Stock Exchange Jan 14, 2021: Tesco: 3Q and Christmas Trading Statement 2020/21 A MARKET-LEADING CHRISTMAS PERFORMANCE - UK LFL SALES GROWTH UP 8.1% Source: London Stock Exchange 2020 Apr 08, 2020: Tesco: COVID-19 UPDATE AND PRELIM RESULTS 2019/20 - PT 1 Our priority in dealing with the exceptional challenges posed by COVID-19 is to ensure the safety of our customers and colleagues, support our suppliers and maintain the availability of food. In every region we are working closely with the government and public health authorities to ensure we are supporting wherever we can and following all the relevant guidelines. The specific challenges across the Group are three-fold, and most keenly felt in the UK. First, the significant change in buying behaviour of our customers. Second, the impact of the virus on our colleagues and thirdly, helping the more vulnerable in society, as defined by the UK Government. In the first few weeks of the crisis, significant panic buying (c.30% uplift in the UK) cleared the supply chain of certain items. This has now stabilised across the Group and more normal sales volumes are being experienced. The size and nature of our workforce means we have experienced a significant absence of colleagues. Full colleague sickness support is in place and in the last two weeks alone, we recruited more than 45,000 colleagues in the UK. Whilst we have already stepped up our capacity on Grocery Home Shopping by more than 20%, and will continue to increase this, there is simply not enough capacity to supply the whole market. Between 85% and 90% of all food bought will require a visit to a store and here significant changes to the store environment have been implemented to maximise safety for colleagues and customers. We will continue to try and prioritise home delivery for the most vulnerable in society as defined by the UK Government. Source: London Stock Exchange Meetings 2023 Jun 16, 2023: Tesco announces AGM Tesco has announced its Annual General Meeting will take place on Friday, June 16. 2021 Jun 07, 2021: Tesco announces AGM Tesco has announced its Annual General Meeting will take place on Friday, June 25. 2020 May 27, 2020: Tesco announces AGM Tesco has announced its Annual General Meeting will take place on Friday, June 26. Dividends 2022 Apr 17, 2022: Tesco announces dividend Tesco today announced a final dividend of GBX7.70 per share. The ex-dividend date is Thursday, May 19, 2022 and it is payable on Friday, June 24. 2021 Oct 10, 2021: Tesco announces dividend Tesco today announced an interim dividend of GBX3.20 per share. The ex-dividend date is Thursday, October 14, 2021 and it is payable on Friday, November 26. Apr 18, 2021: Tesco announces dividend Tesco today announced a final dividend of GBX5.95 per share. The ex-dividend date is Thursday, May 20, 2021 and it is payable on Friday, July 02. 2020 Oct 11, 2020: Tesco announces dividend Tesco today announced an interim dividend of GBX3.20 per share. The ex-dividend date is Thursday, October 15, 2020 and it is payable on Friday, November 27. Apr 12, 2020: Tesco announces dividend Tesco today announced a final dividend of GBX6.50 per share. The ex-dividend date is Thursday, May 21, 2020 and it is payable on Friday, July 03. Changes in Board (TTM) 2021 Jul 05, 2021: Tesco: Director Declaration Tesco PLC (the "Company") announces that Stewart Gilliland, a Non-executive Director of the Company, has been appointed as a Non-Executive Chairman Designate of IG Design Group plc with immediate effect. Stewart Gilliland will be elected Non-Executive Chairman subject to the approval of shareholders at the IG Design Group plc AGM to be held in September 2021 Source: London Stock Exchange 2020 Sep 18, 2020: Tesco: Director Declaration Tesco PLC (the "Company") announces that Deanna Oppenheimer, a Non-executive Director of the Company, has been appointed as a Non-executive Director of Thomson Reuters Corporation with effect from 11 November 2020. Source: London Stock Exchange Jun 02, 2020: Tesco CFO resigns Tesco Alan Stewart,CFO has resigned. The effective date is April 30, 2020. Share Capital 2021 Mar 01, 2021: Tesco: Total Voting Rights In accordance with the requirements of the FCA's Disclosure Guidance and Transparency Rule 5.6.1, Tesco PLC (the "Company") hereby notifies the market that the Company's issued share capital as at 28 February 2021 consisted of 7,731,707,820 ordinary shares of 6 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any ordinary shares in Treasury. Therefore, the total number of voting rights in the Company is 7,731,707,820. The above figure may be used by shareholders and others with notification obligations as their denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. Source: London Stock Exchange Jan 25, 2021: Tesco announces consolidation of shares Tesco has announced a 19 for 15 share consolidation, on Monday, February 15. The shares last traded at GBP240.60. People In BusinessPIB-Dirbs 2020 May 19, 2020: Tesco CFO Alan Stewart buys Monday May 18, 2020 Tesco (L:TSCO) Chief Financial Officer Alan Stewart bought 57 shares worth GBP138 ($US167) on May 15. The purchase price was GBP2.42. Jun 16, 2020: Tesco CEO Dave Lewis buys Monday June 15, 2020 Tesco (L:TSCO) Chief Executive Officer Dave Lewis bought 61 shares worth GBP137 ($US172) on June 12. The purchase price was GBP2.25. Jul 13, 2020: Tesco CEO Dave Lewis buys Monday July 13, 2020 Tesco (L:TSCO) Chief Executive Officer Dave Lewis bought 64 shares worth GBP137 ($US174) on July 10. The purchase price was GBP2.14. The shares hit a four-month low on the day. Aug 29, 2020: Tesco chairman John Allan buys Friday August 28, 2020 Tesco (L:TSCO) Non-Executive Chairman John Allan bought 30,000 shares worth GBP66,540 ($US88,256) on August 28. The purchase price was GBP2.22. The shares hit a one-month low on the day. Sep 08, 2020: Tesco CEO Dave Lewis buys Monday September 07, 2020 Tesco (L:TSCO) Chief Executive Officer Dave Lewis bought 64 shares worth GBP139 ($US184) on September 04. The purchase price was GBP2.17. The shares hit a two-month low on the day. Oct 12, 2020: Tesco director Simon Patterson buys Monday October 12, 2020 Tesco (L:TSCO) Non-Executive Director Simon Patterson bought 70,423 shares worth GBP148,719 ($US193,993) on October 08. The purchase price was GBP2.11. Nov 03, 2020: Tesco general counsel Adrian Morris buys Monday November 02, 2020 Tesco (L:TSCO) General Counsel Adrian Morris bought 67 shares worth GBP137 ($US177) on October 30. The purchase price was GBP2.04. 2021 Jan 26, 2021: Tesco chief people officer Natasha Adams buys Monday January 25, 2021 Tesco (L:TSCO) Chief People Officer Natasha Adams bought 9 shares worth GBP22 ($US30) on January 22. The purchase price was GBP2.41. Feb 23, 2021: Tesco chief product officer Andrew Yaxley buys Monday February 22, 2021 Tesco (L:TSCO) Chief Product Officer Andrew Yaxley bought 60 shares worth GBP137 ($US193) on February 19. The purchase price was GBP2.29. The shares hit a thirty seven-month low on the day. Mar 23, 2021: Tesco COO Antony Hoggett buys Monday March 22, 2021 Tesco (L:TSCO) Chief Operating Officer Antony Hoggett bought 22 shares worth GBP50 ($69) on March 19. The purchase price was GBP2.27. The shares hit a one-month high on the day. Apr 20, 2021: Tesco chief product officer Andrew Yaxley buys Monday April 19, 2021 Tesco (L:TSCO) Chief Product Officer Andrew Yaxley bought 61 shares worth GBP139 ($190) on April 16. The purchase price was GBP2.28. May 18, 2021: Tesco chief product officer Andrew Yaxley buys Tuesday May 18, 2021 Tesco (L:TSCO) Chief Product Officer Andrew Yaxley bought 59 shares worth GBP137 ($187) on May 14. The purchase price was GBP2.32. The shares hit a one-month high on the day. Jun 14, 2021: Tesco chief product officer Andrew Yaxley buys Monday June 14, 2021 Tesco (L:TSCO) Chief Product Officer Andrew Yaxley bought 60 shares worth GBP139 ($196) on June 11. The purchase price was GBP2.32. The shares hit a five-month high on the day. Jul 30, 2021: Tesco chairman John Allan buys Thursday July 29, 2021 Tesco (L:TSCO) Non-Executive Chairman John Allan bought 20,000 shares worth GBP46,728 ($64,871) on July 28. The purchase price was GBP2.34. The shares hit a five-day high on the day. Aug 10, 2021: Tesco chief people officer Natasha Adams buys Monday August 09, 2021 Tesco (L:TSCO) Chief People Officer Natasha Adams bought 8 shares worth GBP19 ($26) on August 06. The purchase price was GBP2.33. Sep 07, 2021: Tesco general counsel Adrian Morris buys Monday September 06, 2021 Tesco (L:TSCO) General Counsel Adrian Morris bought 54 shares worth GBP139 ($192) on September 03. The purchase price was GBP2.57. Oct 06, 2021: Tesco general counsel Adrian Morris buys Tuesday October 05, 2021 Tesco (L:TSCO) General Counsel Adrian Morris bought 55 shares worth GBP138 ($187) on October 01. The purchase price was GBP2.50. The shares hit a two-month low on the day. Dec 30, 2021: Tesco CEO Ken Murphy buys Thursday December 30, 2021 Tesco (L:TSCO) Chief Executive Officer Ken Murphy bought 48 shares worth GBP138 ($186) on December 24. The purchase price was GBP2.88. 2022 Jan 25, 2022: Tesco CEO Ken Murphy buys Monday January 24, 2022 Tesco (L:TSCO) Chief Executive Officer Ken Murphy bought 48 shares worth GBP138 ($187) on January 21. The purchase price was GBP2.88. The shares hit a seven-day low on the day. Feb 22, 2022: Tesco chief product officer Andrew Yaxley buys Monday February 21, 2022 Tesco (L:TSCO) Chief Product Officer Andrew Yaxley bought 46 shares worth GBP136 ($185) on February 18. The purchase price was GBP2.95. Mar 22, 2022: Tesco general counsel Adrian Morris buys Monday March 21, 2022 Tesco (L:TSCO) General Counsel Adrian Morris bought 50 shares worth GBP138 ($182) on March 18. The purchase price was GBP2.77. Apr 21, 2022: Tesco chief people officer Natasha Adams buys Wednesday April 20, 2022 Tesco (L:TSCO) Chief People Officer Natasha Adams bought 8 shares worth GBP22 ($28) on April 19. The purchase price was GBP2.70. The shares hit a seven-day high on the day. May 17, 2022: Tesco chief product officer Andrew Yaxley buys Monday May 16, 2022 Tesco (L:TSCO) Chief Product Officer Andrew Yaxley bought 50 shares worth GBP140 ($171) on May 13. The purchase price was GBP2.79. The shares hit a two-month high on the day. Jun 30, 2022: Tesco director Alison Platt buys shares worth GBP2,671 Wednesday June 29, 2022 Tesco (L:TSCO) Non-Executive Director Alison Platt bought 1,034 shares worth GBP2,671 ($3,260) on June 27. The purchase price was GBP2.58. The shares hit an 18-day high on the day. Jul 11, 2022: Tesco CEO Ken Murphy buys shares worth GBP137 Monday July 11, 2022 Tesco (L:TSCO) Chief Executive Officer Ken Murphy bought 53 shares worth GBP137 ($165) on July 08. The purchase price was GBP2.59. Aug 09, 2022: Tesco CEO Ken Murphy buys shares worth GBP140 Monday August 08, 2022 Tesco (L:TSCO) Chief Executive Officer Ken Murphy bought 53 shares worth GBP140 ($169) on August 05. The purchase price was GBP2.64. The shares hit a seven-day low on the day. Sep 06, 2022: Tesco CEO Ken Murphy buys shares worth GBP137 Monday September 05, 2022 Tesco (L:TSCO) Chief Executive Officer Ken Murphy bought 56 shares worth GBP137 ($158) on September 02. The purchase price was GBP2.45. The shares hit a four-month low on the day. Oct 31, 2022: Tesco general counsel Adrian Morris buys shares worth GBP138 Monday October 31, 2022 Tesco (L:TSCO) General Counsel Adrian Morris bought 65 shares worth GBP138 ($161) on October 28. The purchase price was GBP2.13. Nov 16, 2022: Tesco director Karen Whitworth buys shares worth GBP39,508 Tuesday November 15, 2022 Tesco (L:TSCO) Non-Executive Director Karen Whitworth bought 17,150 shares worth GBP39,508 ($46,311) on November 15. The purchase price was GBP2.30. Dec 28, 2022: Tesco CEO Ken Murphy buys shares worth GBP139 Wednesday December 28, 2022 Tesco (L:TSCO) Chief Executive Officer Ken Murphy bought 61 shares worth GBP139 ($167) on December 23. The purchase price was GBP2.28. 2023 Feb 22, 2023: Tesco CEO Ken Murphy buys shares worth GBP138 Tuesday February 21, 2023 Tesco (L:TSCO) Chief Executive Officer Ken Murphy bought 55 shares worth GBP138 ($166) on February 17. The purchase price was GBP2.51. The shares hit an eight-month high on the day. Mar 21, 2023: Tesco CEO Ken Murphy buys shares worth GBP138 Tuesday March 21, 2023 Tesco (L:TSCO) Chief Executive Officer Ken Murphy bought 55 shares worth GBP138 ($168) on March 17. The purchase price was GBP2.51. The shares hit an 18-day low on the day. Apr 18, 2023: Tesco CEO Ken Murphy buys shares worth GBP136 Monday April 17, 2023 Tesco (L:TSCO) Chief Executive Officer Ken Murphy bought 51 shares worth GBP1 ($2) on April 14. The purchase price was GBX2.67. May 25, 2023: Tesco general counsel Adrian Morris sells shares worth GBP1.6 million Thursday May 25, 2023 Tesco (L:TSCO) General Counsel Adrian Morris sold 590,898 shares worth GBP1,583,400 ($1,958,281) on May 23. The selling price was GBP2.68. Jun 29, 2023: Tesco CEO Ken Murphy buys shares worth GBP87 Wednesday June 28, 2023 Tesco (L:TSCO) substantial shareholder Ken Murphy bought 35 shares worth GBP87 ($111) on June 23. The purchase price was GBP2.48. Jul 28, 2023: Tesco general counsel Adrian Morris sells shares worth GBP12,524 Friday July 28, 2023 Tesco (L:TSCO) General Counsel Adrian Morris sold 4,784 shares worth GBP12,524 ($16,118) on July 26. The selling price was GBP2.62. The shares hit a two-month high on the day. Aug 11, 2023: Tesco group communications director Christine Heffernan sells shares worth GBP20,934 Friday August 11, 2023 Tesco (L:TSCO) Group Communications Director Christine Heffernan sold 8,219 shares worth GBP20,934 ($26,634) on August 10. The selling price was GBP2.55. The shares hit an eight-day high on the day. Sep 05, 2023: Tesco CEO Ken Murphy buys shares worth GBP139 Monday September 04, 2023 Tesco (L:TSCO) Chief Executive Officer Ken Murphy bought 52 shares worth GBP139 ($175) on September 01. The purchase price was GBP2.67. The shares hit a five-month high on the day. Oct 14, 2023: Tesco chief technology officer Guus Dekkers sells shares worth GBP173,115 Friday October 13, 2023 Tesco (L:TSCO) Chief Technology Officer Guus Dekkers sold 61,966 shares worth GBP173,115 ($211,404) on October 12. The selling price was GBP2.79. Nov 30, 2023: Tesco CEO Ken Murphy buys shares worth GBP59 Wednesday November 29, 2023 Tesco (L:TSCO) Chief Executive Officer and Executive Director Ken Murphy bought 21 shares worth GBP59 ($76) on November 24. The purchase price was GBP2.83. Dec 28, 2023: Tesco CEO Ken Murphy buys shares worth GBP138 Wednesday December 27, 2023 Tesco (L:TSCO) Chief Executive Officer and Executive Director Ken Murphy bought 48 shares worth GBP138 ($175) on December 22. The purchase price was GBP2.88. 2024 Jan 23, 2024: Tesco chief technology officer Guus Dekkers buys shares worth GBP137 Monday January 22, 2024 Tesco (L:TSCO) Chief Technology Officer Guus Dekkers bought 46 shares worth GBP137 ($174) on January 19. The purchase price was GBP2.98. The shares hit a seven-day low on the day. Feb 20, 2024: Tesco chief product officer Ashwin Prasad buys shares worth GBP138 Monday February 19, 2024 Tesco (L:TSCO) Chief Product Officer Ashwin Prasad bought 50 shares worth GBP138 ($174) on February 16. The purchase price was GBP2.77. PIB-Dirbs 2020 May 19, 2020: Tesco CFO Alan Stewart buys Monday May 18, 2020 Tesco (L:TSCO) Chief Financial Officer Alan Stewart bought 57 shares worth GBP138 ($US167) on May 15. The purchase price was GBP2.42. Jun 16, 2020: Tesco CEO Dave Lewis buys Monday June 15, 2020 Tesco (L:TSCO) Chief Executive Officer Dave Lewis bought 61 shares worth GBP137 ($US172) on June 12. The purchase price was GBP2.25. Jul 13, 2020: Tesco CEO Dave Lewis buys Monday July 13, 2020 Tesco (L:TSCO) Chief Executive Officer Dave Lewis bought 64 shares worth GBP137 ($US174) on July 10. The purchase price was GBP2.14. The shares hit a four-month low on the day. Aug 29, 2020: Tesco chairman John Allan buys Friday August 28, 2020 Tesco (L:TSCO) Non-Executive Chairman John Allan bought 30,000 shares worth GBP66,540 ($US88,256) on August 28. The purchase price was GBP2.22. The shares hit a one-month low on the day. Sep 08, 2020: Tesco CEO Dave Lewis buys Monday September 07, 2020 Tesco (L:TSCO) Chief Executive Officer Dave Lewis bought 64 shares worth GBP139 ($US184) on September 04. The purchase price was GBP2.17. The shares hit a two-month low on the day. Oct 12, 2020: Tesco director Simon Patterson buys Monday October 12, 2020 Tesco (L:TSCO) Non-Executive Director Simon Patterson bought 70,423 shares worth GBP148,719 ($US193,993) on October 08. The purchase price was GBP2.11. Nov 03, 2020: Tesco general counsel Adrian Morris buys Monday November 02, 2020 Tesco (L:TSCO) General Counsel Adrian Morris bought 67 shares worth GBP137 ($US177) on October 30. The purchase price was GBP2.04. 2021 Jan 26, 2021: Tesco chief people officer Natasha Adams buys Monday January 25, 2021 Tesco (L:TSCO) Chief People Officer Natasha Adams bought 9 shares worth GBP22 ($US30) on January 22. The purchase price was GBP2.41. Feb 23, 2021: Tesco chief product officer Andrew Yaxley buys Monday February 22, 2021 Tesco (L:TSCO) Chief Product Officer Andrew Yaxley bought 60 shares worth GBP137 ($US193) on February 19. The purchase price was GBP2.29. The shares hit a thirty seven-month low on the day. Mar 23, 2021: Tesco COO Antony Hoggett buys Monday March 22, 2021 Tesco (L:TSCO) Chief Operating Officer Antony Hoggett bought 22 shares worth GBP50 ($69) on March 19. The purchase price was GBP2.27. The shares hit a one-month high on the day. Apr 20, 2021: Tesco chief product officer Andrew Yaxley buys Monday April 19, 2021 Tesco (L:TSCO) Chief Product Officer Andrew Yaxley bought 61 shares worth GBP139 ($190) on April 16. The purchase price was GBP2.28. May 18, 2021: Tesco chief product officer Andrew Yaxley buys Tuesday May 18, 2021 Tesco (L:TSCO) Chief Product Officer Andrew Yaxley bought 59 shares worth GBP137 ($187) on May 14. The purchase price was GBP2.32. The shares hit a one-month high on the day. Jun 14, 2021: Tesco chief product officer Andrew Yaxley buys Monday June 14, 2021 Tesco (L:TSCO) Chief Product Officer Andrew Yaxley bought 60 shares worth GBP139 ($196) on June 11. The purchase price was GBP2.32. The shares hit a five-month high on the day. Jul 30, 2021: Tesco chairman John Allan buys Thursday July 29, 2021 Tesco (L:TSCO) Non-Executive Chairman John Allan bought 20,000 shares worth GBP46,728 ($64,871) on July 28. The purchase price was GBP2.34. The shares hit a five-day high on the day. Aug 10, 2021: Tesco chief people officer Natasha Adams buys Monday August 09, 2021 Tesco (L:TSCO) Chief People Officer Natasha Adams bought 8 shares worth GBP19 ($26) on August 06. The purchase price was GBP2.33. Sep 07, 2021: Tesco general counsel Adrian Morris buys Monday September 06, 2021 Tesco (L:TSCO) General Counsel Adrian Morris bought 54 shares worth GBP139 ($192) on September 03. The purchase price was GBP2.57. Oct 06, 2021: Tesco general counsel Adrian Morris buys Tuesday October 05, 2021 Tesco (L:TSCO) General Counsel Adrian Morris bought 55 shares worth GBP138 ($187) on October 01. The purchase price was GBP2.50. The shares hit a two-month low on the day. Dec 30, 2021: Tesco CEO Ken Murphy buys Thursday December 30, 2021 Tesco (L:TSCO) Chief Executive Officer Ken Murphy bought 48 shares worth GBP138 ($186) on December 24. The purchase price was GBP2.88. 2022 Jan 25, 2022: Tesco CEO Ken Murphy buys Monday January 24, 2022 Tesco (L:TSCO) Chief Executive Officer Ken Murphy bought 48 shares worth GBP138 ($187) on January 21. The purchase price was GBP2.88. The shares hit a seven-day low on the day. Feb 22, 2022: Tesco chief product officer Andrew Yaxley buys Monday February 21, 2022 Tesco (L:TSCO) Chief Product Officer Andrew Yaxley bought 46 shares worth GBP136 ($185) on February 18. The purchase price was GBP2.95. Mar 22, 2022: Tesco general counsel Adrian Morris buys Monday March 21, 2022 Tesco (L:TSCO) General Counsel Adrian Morris bought 50 shares worth GBP138 ($182) on March 18. The purchase price was GBP2.77. Apr 21, 2022: Tesco chief people officer Natasha Adams buys Wednesday April 20, 2022 Tesco (L:TSCO) Chief People Officer Natasha Adams bought 8 shares worth GBP22 ($28) on April 19. The purchase price was GBP2.70. The shares hit a seven-day high on the day. May 17, 2022: Tesco chief product officer Andrew Yaxley buys Monday May 16, 2022 Tesco (L:TSCO) Chief Product Officer Andrew Yaxley bought 50 shares worth GBP140 ($171) on May 13. The purchase price was GBP2.79. The shares hit a two-month high on the day. Jun 30, 2022: Tesco director Alison Platt buys shares worth GBP2,671 Wednesday June 29, 2022 Tesco (L:TSCO) Non-Executive Director Alison Platt bought 1,034 shares worth GBP2,671 ($3,260) on June 27. The purchase price was GBP2.58. The shares hit an 18-day high on the day. Jul 11, 2022: Tesco CEO Ken Murphy buys shares worth GBP137 Monday July 11, 2022 Tesco (L:TSCO) Chief Executive Officer Ken Murphy bought 53 shares worth GBP137 ($165) on July 08. The purchase price was GBP2.59. Aug 09, 2022: Tesco CEO Ken Murphy buys shares worth GBP140 Monday August 08, 2022 Tesco (L:TSCO) Chief Executive Officer Ken Murphy bought 53 shares worth GBP140 ($169) on August 05. The purchase price was GBP2.64. The shares hit a seven-day low on the day. Sep 06, 2022: Tesco CEO Ken Murphy buys shares worth GBP137 Monday September 05, 2022 Tesco (L:TSCO) Chief Executive Officer Ken Murphy bought 56 shares worth GBP137 ($158) on September 02. The purchase price was GBP2.45. The shares hit a four-month low on the day. Oct 31, 2022: Tesco general counsel Adrian Morris buys shares worth GBP138 Monday October 31, 2022 Tesco (L:TSCO) General Counsel Adrian Morris bought 65 shares worth GBP138 ($161) on October 28. The purchase price was GBP2.13. Nov 16, 2022: Tesco director Karen Whitworth buys shares worth GBP39,508 Tuesday November 15, 2022 Tesco (L:TSCO) Non-Executive Director Karen Whitworth bought 17,150 shares worth GBP39,508 ($46,311) on November 15. The purchase price was GBP2.30. Dec 28, 2022: Tesco CEO Ken Murphy buys shares worth GBP139 Wednesday December 28, 2022 Tesco (L:TSCO) Chief Executive Officer Ken Murphy bought 61 shares worth GBP139 ($167) on December 23. The purchase price was GBP2.28. 2023 Feb 22, 2023: Tesco CEO Ken Murphy buys shares worth GBP138 Tuesday February 21, 2023 Tesco (L:TSCO) Chief Executive Officer Ken Murphy bought 55 shares worth GBP138 ($166) on February 17. The purchase price was GBP2.51. The shares hit an eight-month high on the day. Mar 21, 2023: Tesco CEO Ken Murphy buys shares worth GBP138 Tuesday March 21, 2023 Tesco (L:TSCO) Chief Executive Officer Ken Murphy bought 55 shares worth GBP138 ($168) on March 17. The purchase price was GBP2.51. The shares hit an 18-day low on the day. Apr 18, 2023: Tesco CEO Ken Murphy buys shares worth GBP136 Monday April 17, 2023 Tesco (L:TSCO) Chief Executive Officer Ken Murphy bought 51 shares worth GBP1 ($2) on April 14. The purchase price was GBX2.67. May 25, 2023: Tesco general counsel Adrian Morris sells shares worth GBP1.6 million Thursday May 25, 2023 Tesco (L:TSCO) General Counsel Adrian Morris sold 590,898 shares worth GBP1,583,400 ($1,958,281) on May 23. The selling price was GBP2.68. Jun 29, 2023: Tesco CEO Ken Murphy buys shares worth GBP87 Wednesday June 28, 2023 Tesco (L:TSCO) substantial shareholder Ken Murphy bought 35 shares worth GBP87 ($111) on June 23. The purchase price was GBP2.48. Jul 28, 2023: Tesco general counsel Adrian Morris sells shares worth GBP12,524 Friday July 28, 2023 Tesco (L:TSCO) General Counsel Adrian Morris sold 4,784 shares worth GBP12,524 ($16,118) on July 26. The selling price was GBP2.62. The shares hit a two-month high on the day. Aug 11, 2023: Tesco group communications director Christine Heffernan sells shares worth GBP20,934 Friday August 11, 2023 Tesco (L:TSCO) Group Communications Director Christine Heffernan sold 8,219 shares worth GBP20,934 ($26,634) on August 10. The selling price was GBP2.55. The shares hit an eight-day high on the day. Sep 05, 2023: Tesco CEO Ken Murphy buys shares worth GBP139 Monday September 04, 2023 Tesco (L:TSCO) Chief Executive Officer Ken Murphy bought 52 shares worth GBP139 ($175) on September 01. The purchase price was GBP2.67. The shares hit a five-month high on the day. Oct 14, 2023: Tesco chief technology officer Guus Dekkers sells shares worth GBP173,115 Friday October 13, 2023 Tesco (L:TSCO) Chief Technology Officer Guus Dekkers sold 61,966 shares worth GBP173,115 ($211,404) on October 12. The selling price was GBP2.79. Nov 30, 2023: Tesco CEO Ken Murphy buys shares worth GBP59 Wednesday November 29, 2023 Tesco (L:TSCO) Chief Executive Officer and Executive Director Ken Murphy bought 21 shares worth GBP59 ($76) on November 24. The purchase price was GBP2.83. Dec 28, 2023: Tesco CEO Ken Murphy buys shares worth GBP138 Wednesday December 27, 2023 Tesco (L:TSCO) Chief Executive Officer and Executive Director Ken Murphy bought 48 shares worth GBP138 ($175) on December 22. The purchase price was GBP2.88. 2024 Jan 23, 2024: Tesco chief technology officer Guus Dekkers buys shares worth GBP137 Monday January 22, 2024 Tesco (L:TSCO) Chief Technology Officer Guus Dekkers bought 46 shares worth GBP137 ($174) on January 19. The purchase price was GBP2.98. The shares hit a seven-day low on the day. Feb 20, 2024: Tesco chief product officer Ashwin Prasad buys shares worth GBP138 Monday February 19, 2024 Tesco (L:TSCO) Chief Product Officer Ashwin Prasad bought 50 shares worth GBP138 ($174) on February 16. The purchase price was GBP2.77. |